概念板块个股详情
光伏太阳能 添加自选

  • 5909.985
  • +45.441+0.77%
交易中 05/23 12:17 (美东)
5980.130最高价5839.050最低价
成分股: 18只领涨股: AMAT+1.69%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMAT应用材料
221.8353.685+1.69%218.56万4.87亿225.000218.150225.070219.4801843.22亿1835.93亿8.31亿8.28亿+3.84%+7.71%+12.53%+12.50%+48.63%+71.37%+37.36%0.58%0.26%25.5027.352.56%半导体设备与材料
KLAC科磊
780.9009.190+1.19%21.43万1.68亿788.580771.710790.515771.7901051.40亿1048.58亿1.35亿1.34亿+4.19%+10.11%+16.28%+16.27%+44.00%+81.59%+34.91%0.70%0.16%40.8832.342.43%半导体设备与材料
SOLEmeren Group
2.1000.020+0.96%11.99万24.69万2.1002.0802.1002.0201.15亿7435.88万5458.71万3540.90万+5.00%+12.30%+16.02%-5.41%-13.22%-38.95%-23.08%--0.34%亏损亏损3.85%太阳能
EMKR埃姆科
0.98000.0014+0.14%15.31万14.81万0.98000.97860.99000.9500810.18万608.73万826.72万621.15万-7.55%-11.71%-66.55%-76.67%-79.17%-87.79%-79.96%--2.47%亏损亏损4.09%半导体
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
ARRYArray Technologies
12.935-0.045-0.35%189.70万2393.45万12.94012.98012.98012.38119.63亿18.10亿1.52亿1.40亿+14.07%+3.40%+8.33%-8.26%-16.39%-43.96%-23.01%--1.36%34.0423.104.62%太阳能
FSLR第一太阳能
250.235-1.515-0.60%303.05万7.41亿245.000251.750251.740237.563267.86亿251.71亿1.07亿1.01亿+28.58%+29.25%+42.98%+67.66%+58.60%+24.53%+45.25%--3.01%26.2332.335.63%太阳能
SHLSShoals Technologies
7.585-0.055-0.72%279.80万2127.11万7.6407.6407.7207.48012.93亿12.75亿1.70亿1.68亿+10.89%-1.17%-8.17%-50.71%-45.23%-67.65%-51.19%--1.66%44.6231.603.14%太阳能
AESAES发电
20.690-0.240-1.15%200.49万4150.58万20.93020.93021.00020.470147.04亿146.23亿7.11亿7.07亿-2.45%+3.50%+21.96%+38.72%+22.64%+7.81%+9.64%3.24%0.28%27.9659.112.53%公用事业 - 多元化
PNW西帕纳卡资本
76.790-0.980-1.26%13.43万1031.58万77.40077.77077.40076.46587.20亿86.93亿1.14亿1.13亿-1.32%-0.79%+4.72%+16.15%+5.00%+5.33%+9.53%4.54%0.12%16.7317.411.20%公用事业 - 受监管电力
ELLOEllomay Capital
14.910-0.210-1.39%1733.002.60万15.13015.12015.25014.9001.92亿5018.46万1285.26万336.58万-2.61%+1.02%+2.76%-16.52%+13.38%+0.74%-0.27%--0.05%81.0381.032.32%公用事业 - 可再生
CSIQ阿特斯太阳能
17.935-0.255-1.40%96.00万1690.57万18.10018.19018.15017.25011.87亿7.75亿6616.34万4320.30万+11.67%+3.79%+23.69%-13.90%-14.72%-58.10%-31.62%--2.22%6.254.634.95%太阳能
ENPHEnphase Energy
118.530-2.700-2.23%273.49万3.24亿121.660121.230122.150116.230161.28亿155.75亿1.36亿1.31亿+1.44%+6.66%+9.92%-0.48%+17.33%-27.98%-10.30%--2.08%61.1038.484.88%太阳能
JKS晶科能源
26.905-1.645-5.76%54.87万1470.42万27.50028.55027.50026.30014.30亿8.98亿5315.45万3336.32万+8.53%+3.04%+16.52%+1.38%-14.32%-38.36%-27.17%5.48%1.65%3.203.204.20%太阳能
SPWRSunPower
2.944-0.187-5.96%690.39万2018.04万3.1603.1303.1702.8005.17亿1.33亿1.75亿4508.60万-10.53%+24.20%+56.57%-7.15%-29.07%-71.56%-39.06%--15.31%亏损亏损11.82%太阳能
RUNSunrun
12.145-0.775-6.00%568.51万6963.75万12.95012.92012.97011.95026.92亿25.19亿2.22亿2.07亿-0.86%-2.14%+25.08%+2.92%-5.85%-27.10%-38.13%--2.74%亏损亏损7.90%太阳能
SEDGSolarEdge Technologies
49.092-3.738-7.08%129.92万6492.77万52.10052.83052.40049.02728.13亿27.88亿5729.94万5680.12万-2.83%-6.79%-13.28%-25.12%-38.16%-83.47%-47.55%--2.29%亏损81.826.38%太阳能
DQ大全新能源
20.520-1.850-8.27%68.58万1428.01万21.03022.37021.70020.41513.54亿9.65亿6600.75万4704.42万+8.34%+8.06%-12.90%-1.63%-13.27%-46.48%-22.86%--1.46%3.573.575.74%半导体设备与材料

新闻