概念板块个股详情
光伏太阳能 添加自选

  • 6003.400
  • +40.658+0.68%
收盘价 05/28 16:00 (美东)
6045.227最高价5954.752最低价
成分股: 18只领涨股: CSIQ+4.78%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CSIQ阿特斯太阳能
19.0700.870+4.78%247.31万4660.74万18.49018.20019.32017.97012.62亿8.24亿6616.34万4320.30万+21.39%+18.74%+16.00%-9.06%-15.77%-56.06%-27.30%--5.72%6.644.937.42%太阳能
SEDGSolarEdge Technologies
49.9801.960+4.08%301.22万1.49亿48.78048.02050.10047.84028.64亿28.39亿5729.94万5680.12万+2.61%-4.27%-16.71%-26.37%-40.22%-83.10%-46.60%--5.30%亏损83.304.71%太阳能
ENPHEnphase Energy
129.3804.200+3.36%469.92万6.07亿128.750125.180131.130127.260176.04亿170.01亿1.36亿1.31亿+14.04%+16.79%+13.64%-0.22%+18.84%-25.69%-2.09%--3.58%66.6942.013.09%太阳能
JKS晶科能源
28.4300.620+2.23%80.38万2259.70万27.59027.81028.81027.00714.69亿9.06亿5166.13万3187.00万+18.51%+14.87%+14.87%+4.25%-14.42%-29.72%-23.04%5.19%2.52%4.013.386.48%太阳能
SPWRSunPower
2.9800.060+2.05%1299.17万4047.22万3.0702.9203.3602.9305.23亿1.34亿1.75亿4508.60万+5.67%+8.36%+37.96%-6.29%-42.02%-72.69%-38.30%--28.82%亏损亏损14.72%太阳能
ELLOEllomay Capital
15.0700.270+1.82%6577.009.99万15.60014.80015.60015.0601.94亿5072.31万1285.26万336.58万-0.86%-0.53%+0.53%-15.62%+21.24%+1.82%+0.80%--0.20%81.4681.463.65%公用事业 - 可再生
FSLR第一太阳能
280.1603.420+1.24%469.94万13.09亿276.760276.740283.635271.500299.89亿281.82亿1.07亿1.01亿+42.69%+47.81%+54.93%+77.26%+75.60%+38.42%+62.62%--4.67%29.3736.204.39%太阳能
AESAES发电
21.1300.220+1.05%697.79万1.48亿21.03020.91021.52020.990150.16亿149.36亿7.11亿7.07亿-0.70%+5.86%+19.46%+37.92%+19.89%+10.38%+11.98%3.17%0.99%28.5560.372.54%公用事业 - 多元化
KLAC科磊
786.1407.080+0.91%60.14万4.72亿785.520779.060791.960775.9401058.46亿1055.61亿1.35亿1.34亿+1.73%+10.31%+10.34%+9.78%+46.32%+73.05%+35.82%0.70%0.45%41.1632.552.06%半导体设备与材料
RUNSunrun
13.5000.110+0.82%1343.78万1.82亿14.02013.39014.30013.27029.92亿28.00亿2.22亿2.07亿+18.21%+17.19%+25.93%+10.84%-6.38%-24.79%-31.23%--6.48%亏损亏损7.69%太阳能
AMAT应用材料
221.3200.430+0.19%550.82万12.20亿222.150220.890223.221219.8801832.47亿1831.67亿8.28亿8.28亿+0.81%+7.30%+8.02%+5.46%+49.80%+63.33%+37.04%0.58%0.67%25.4427.291.51%半导体设备与材料
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
PNW西帕纳卡资本
76.480-0.340-0.44%53.11万4070.49万76.83076.82077.29076.42086.85亿86.57亿1.14亿1.13亿-1.96%-0.62%+3.31%+13.72%+4.37%+4.60%+9.09%4.56%0.47%16.6617.341.13%公用事业 - 受监管电力
ARRYArray Technologies
13.490-0.100-0.74%478.53万6459.30万13.71013.59013.89013.22520.47亿18.87亿1.52亿1.40亿+25.61%+6.56%+7.66%-4.60%-15.63%-40.68%-19.70%--3.42%35.5024.094.89%太阳能
SHLSShoals Technologies
7.950-0.100-1.24%701.46万5707.24万8.2308.0508.4757.91013.55亿13.37亿1.70亿1.68亿+20.45%+11.50%-8.93%-40.45%-45.02%-66.60%-48.84%--4.17%46.7633.137.02%太阳能
DQ大全新能源
19.930-0.460-2.26%72.31万1428.25万20.29020.39020.30019.31013.16亿9.38亿6600.75万4704.42万+5.95%+5.90%-7.52%-12.93%-19.15%-46.02%-25.08%--1.54%3.473.474.86%半导体设备与材料
EMKR埃姆科
0.9012-0.0428-4.53%38.75万35.41万0.95500.94400.97000.8910745.04万633.95万826.72万703.45万-11.65%-9.88%-67.93%-78.02%-82.50%-88.50%-81.57%--5.51%亏损亏损8.37%半导体
SOLEmeren Group
1.850-0.100-5.13%30.16万56.55万1.9401.9501.9401.8301.01亿6550.66万5458.71万3540.90万-6.09%-3.14%-5.13%-18.50%-27.17%-45.59%-32.23%--0.85%亏损亏损5.64%太阳能

新闻