概念板块个股详情
光伏太阳能 添加自选

  • 5948.536
  • +39.631+0.67%
交易中 06/10 09:52 (美东)
5959.056最高价5865.349最低价
成分股: 18只领涨股: AES+2.01%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AESAES发电
20.2700.400+2.01%42.71万855.60万19.86019.87020.33019.750144.05亿143.29亿7.11亿7.07亿-6.11%-1.41%+1.40%+29.95%+5.34%+4.88%+7.42%3.31%0.06%27.3957.912.92%公用事业 - 多元化
ENPHEnphase Energy
125.0102.260+1.84%44.79万5543.39万123.230122.750125.410122.020170.09亿164.67亿1.36亿1.32亿-2.26%+6.39%+12.49%+5.79%+3.98%-28.39%-5.40%--0.34%64.4440.592.76%太阳能
RUNSunrun
13.6500.200+1.49%82.68万1110.61万13.21613.45013.69013.21030.26亿28.31亿2.22亿2.07亿-5.60%+13.84%+9.99%+36.91%-23.91%-27.20%-30.46%--0.40%亏损亏损3.57%太阳能
DQ大全新能源
20.2200.200+1.00%6.28万126.09万20.00020.02020.24019.88013.35亿9.51亿6600.75万4704.42万-10.21%+0.05%+6.48%-30.78%-12.20%-51.37%-23.98%--0.13%3.523.521.80%半导体设备与材料
SOLEmeren Group
1.6650.015+0.91%2.72万4.58万1.6501.6501.7001.6509088.75万5895.59万5458.71万3540.90万-2.63%-20.71%-10.96%-15.05%-39.23%-54.51%-39.01%--0.08%亏损亏损3.03%太阳能
PNW西帕纳卡资本
76.1600.470+0.62%6.23万471.06万75.50075.69076.20075.09086.49亿86.21亿1.14亿1.13亿-3.42%-0.42%-1.60%+7.83%+4.46%-1.22%+8.63%4.58%0.06%16.5917.271.47%公用事业 - 受监管电力
FSLR第一太阳能
268.9401.600+0.60%17.08万4543.28万265.910267.340269.230263.070287.88亿270.53亿1.07亿1.01亿-1.04%+7.66%+38.91%+70.17%+69.95%+40.07%+56.11%--0.17%28.1934.752.30%太阳能
AMAT应用材料
223.0301.300+0.59%36.16万8037.65万219.710221.730224.350219.6301846.63亿1845.82亿8.28亿8.28亿+3.70%+2.33%+8.29%+11.41%+38.38%+65.14%+38.10%0.57%0.04%25.6427.502.13%半导体设备与材料
KLAC科磊
771.7302.760+0.36%3.33万2564.74万761.100768.970775.180761.1001039.06亿1036.21亿1.35亿1.34亿+1.61%+0.87%+8.81%+12.28%+33.07%+67.36%+33.33%0.71%0.03%40.4031.961.83%半导体设备与材料
ARRYArray Technologies
13.4600.020+0.15%15.92万211.94万13.14013.44013.54013.14020.43亿18.83亿1.52亿1.40亿-5.08%+5.24%+7.59%+12.35%-30.04%-40.02%-19.88%--0.11%35.4224.042.98%太阳能
ELLOEllomay Capital
13.7000.0000.00%1.0013.0013.12013.7000.0000.0001.76亿4611.19万1285.26万336.58万-7.24%-8.67%-7.18%-19.41%-5.52%-20.81%-8.36%--0.00%74.4674.460.00%公用事业 - 可再生
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
JKS晶科能源
25.080-0.180-0.71%6.18万155.66万25.44025.26025.55024.85012.96亿8.23亿5166.13万3280.12万-15.67%-5.54%-3.94%-9.36%-24.68%-36.91%-32.11%5.88%0.19%3.542.982.77%太阳能
SPWRSunPower
3.290-0.025-0.75%126.32万409.79万3.2903.3153.3203.1607.14亿1.76亿2.17亿5343.93万-1.50%+18.35%+38.82%+24.62%-45.35%-69.90%-31.88%--2.36%亏损亏损4.83%太阳能
SHLSShoals Technologies
6.725-0.085-1.25%20.25万136.04万6.7706.8106.7906.65011.46亿11.31亿1.70亿1.68亿-14.55%-11.75%-12.38%-43.91%-57.41%-71.99%-56.72%--0.12%39.5628.022.06%太阳能
CSIQ阿特斯太阳能
17.120-0.270-1.55%20.61万350.02万17.05017.39017.13016.81011.33亿7.40亿6616.34万4320.30万-12.83%-3.06%-0.93%-12.47%-28.04%-54.55%-34.73%--0.48%5.974.421.84%太阳能
SEDGSolarEdge Technologies
45.320-0.970-2.10%37.86万1698.84万45.05046.29046.00044.07025.97亿25.74亿5729.94万5679.71万-7.49%-4.00%-13.95%-33.21%-52.95%-83.95%-51.58%--0.67%亏损75.534.17%太阳能
EMKR埃姆科
0.8600-0.0325-3.64%3.58万3.13万0.88080.89250.90000.8580710.98万604.96万826.72万703.45万+6.30%-12.12%-22.52%-77.95%-78.50%-88.59%-82.41%--0.51%亏损亏损4.71%半导体

新闻