概念板块个股详情
光伏太阳能 添加自选

  • 6227.941
  • -75.357-1.20%
收盘价 06/14 16:00 (美东)
6301.904最高价6186.341最低价
成分股: 18只领涨股: ELLO0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ELLOEllomay Capital
13.4900.0000.00%358.004804.0013.38113.49013.49013.3811.73亿4540.51万1285.26万336.58万-1.53%-8.67%-11.89%-15.00%-11.19%-24.34%-9.77%--0.01%73.7273.720.81%公用事业 - 可再生
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
AMAT应用材料
237.030-0.520-0.22%330.58万7.82亿234.080237.550238.260233.6151962.55亿1961.68亿8.28亿8.28亿+6.90%+10.21%+10.95%+15.80%+47.39%+71.96%+46.77%0.54%0.40%27.2429.231.96%半导体设备与材料
PNW西帕纳卡资本
76.490-0.430-0.56%121.62万9299.49万76.49076.92076.90076.14086.86亿86.59亿1.14亿1.13亿+1.06%-3.01%-1.71%+6.35%+10.69%-3.73%+9.10%4.56%1.07%16.6617.340.99%公用事业 - 受监管电力
KLAC科磊
824.840-5.190-0.63%47.47万3.91亿815.000830.030826.540815.0001110.56亿1107.52亿1.35亿1.34亿+7.27%+8.60%+10.05%+18.76%+42.71%+79.16%+42.50%0.67%0.35%43.1934.151.39%半导体设备与材料
EMKR埃姆科
0.8610-0.0115-1.32%69.34万62.55万0.86350.87250.90300.8099711.80万605.67万826.72万703.45万-3.53%+6.43%-18.77%-77.45%-78.90%-87.87%-82.39%--9.86%亏损亏损10.67%半导体
AESAES发电
19.340-0.260-1.33%396.05万7652.24万19.44019.60019.62019.200137.44亿136.71亿7.11亿7.07亿-2.67%-10.42%-8.82%+25.67%+4.67%-5.79%+2.49%3.46%0.56%26.1455.262.14%公用事业 - 多元化
SOLEmeren Group
1.630-0.060-3.55%15.36万25.23万1.6801.6901.7101.6108897.70万5771.66万5458.71万3540.90万-1.21%-4.68%-18.50%-16.41%-43.40%-56.53%-40.29%--0.43%亏损亏损5.92%太阳能
JKS晶科能源
23.610-0.900-3.67%77.74万1842.87万24.20024.51024.20023.46012.20亿7.74亿5166.13万3280.12万-6.53%-20.61%-4.76%-5.18%-32.91%-47.93%-36.09%6.25%2.37%3.342.813.02%太阳能
ENPHEnphase Energy
124.610-5.110-3.94%305.29万3.86亿129.390129.720131.735124.280169.55亿164.14亿1.36亿1.32亿+1.52%-2.57%+6.64%+9.60%-6.91%-31.46%-5.70%--2.32%64.2340.465.75%太阳能
ARRYArray Technologies
12.420-0.560-4.31%291.91万3672.00万12.93012.98013.01012.38518.85亿17.38亿1.52亿1.40亿-7.59%-12.41%+9.52%-6.76%-28.21%-41.44%-26.07%--2.09%32.6822.184.82%太阳能
RUNSunrun
13.260-0.610-4.40%972.41万1.31亿13.73013.87013.99013.23529.39亿27.50亿2.22亿2.07亿-1.41%-8.30%+8.24%+15.51%-31.61%-31.44%-32.45%--4.69%亏损亏损5.44%太阳能
SHLSShoals Technologies
6.480-0.310-4.57%775.02万5114.19万6.7906.7906.9006.43511.04亿10.89亿1.70亿1.68亿-4.85%-17.66%-5.26%-47.06%-59.09%-73.81%-58.30%--4.61%38.1227.006.85%太阳能
DQ大全新能源
18.920-1.070-5.35%73.59万1410.77万19.73019.99019.73018.88012.49亿8.90亿6600.75万4704.42万-5.49%-15.99%-0.11%-30.13%-25.31%-55.64%-28.87%--1.56%3.293.294.25%半导体设备与材料
CSIQ阿特斯太阳能
17.040-1.030-5.70%101.71万1767.66万17.81018.07017.97017.01011.27亿7.36亿6616.34万4320.30万-2.01%-13.24%+6.10%-11.48%-32.30%-58.76%-35.04%--2.35%5.944.405.31%太阳能
FSLR第一太阳能
273.610-17.950-6.16%317.23万8.82亿288.180291.560290.900272.810292.88亿275.23亿1.07亿1.01亿+2.35%+0.68%+40.59%+81.17%+60.91%+44.77%+58.82%--3.15%28.6835.356.21%太阳能
SEDGSolarEdge Technologies
39.860-3.410-7.88%307.86万1.26亿42.75043.27043.14039.84022.84亿22.64亿5729.94万5679.52万-13.89%-18.64%-21.10%-39.10%-58.94%-85.59%-57.41%--5.42%亏损66.437.63%太阳能
SPWRSunPower
2.800-0.305-9.82%823.70万2354.16万3.1403.1053.1702.7406.08亿1.50亿2.17亿5340.07万-15.54%-16.17%-14.89%-6.04%-37.50%-74.55%-42.03%--15.43%亏损亏损13.85%太阳能

新闻