概念板块个股详情
光伏太阳能 添加自选

  • 6000.643
  • +91.737+1.55%
交易中 06/10 10:36 (美东)
6004.871最高价5865.349最低价
成分股: 18只领涨股: FSLR+3.65%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FSLR第一太阳能
277.1119.771+3.65%84.24万2.29亿265.910267.340278.440263.070296.62亿278.75亿1.07亿1.01亿+1.61%+0.13%+45.05%+85.49%+64.29%+41.21%+60.85%--0.84%29.0535.805.75%太阳能
ENPHEnphase Energy
126.7504.000+3.26%87.15万1.09亿123.230122.750127.043122.020172.46亿166.96亿1.36亿1.32亿-0.63%+1.25%+16.98%+14.80%+2.28%-28.35%-4.08%--0.66%65.3441.154.09%太阳能
RUNSunrun
13.7200.270+2.01%178.21万2417.21万13.21613.45013.78013.21030.41亿28.46亿2.22亿2.07亿-5.12%+14.43%+10.56%+37.61%-23.52%-26.83%-30.11%--0.86%亏损亏损4.24%太阳能
AESAES发电
20.2250.355+1.79%102.07万2057.98万19.86019.87020.33019.750143.73亿142.97亿7.11亿7.07亿-2.58%-3.28%+1.43%+35.88%+6.63%+3.62%+7.18%3.31%0.14%27.3357.792.92%公用事业 - 多元化
AMAT应用材料
225.1653.435+1.55%84.20万1.88亿219.710221.730225.280219.6301864.31亿1863.49亿8.28亿8.28亿+4.69%+3.31%+9.33%+12.47%+39.71%+66.72%+39.42%0.57%0.10%25.8827.762.55%半导体设备与材料
SOLEmeren Group
1.6700.020+1.21%4.00万6.71万1.6501.6501.7001.6509116.05万5913.29万5458.71万3540.90万-2.34%-20.48%-10.70%-14.80%-39.05%-54.37%-38.83%--0.11%亏损亏损3.03%太阳能
KLAC科磊
777.5808.610+1.12%8.39万6472.12万761.100768.970777.580761.1001046.93亿1044.06亿1.35亿1.34亿+2.38%+1.63%+9.64%+13.13%+34.08%+68.62%+34.34%0.71%0.06%40.7132.202.14%半导体设备与材料
PNW西帕纳卡资本
76.0450.355+0.47%11.97万907.29万75.50075.69076.29575.09086.36亿86.08亿1.14亿1.13亿-3.57%-0.57%-1.75%+7.67%+4.30%-1.37%+8.47%4.59%0.11%16.5717.241.59%公用事业 - 受监管电力
ARRYArray Technologies
13.4900.050+0.37%38.79万519.69万13.14013.44013.59013.14020.47亿18.87亿1.52亿1.40亿-2.39%-0.74%+5.72%+13.27%-28.62%-39.88%-19.70%--0.28%35.5024.093.35%太阳能
DQ大全新能源
20.0700.050+0.25%15.67万315.32万20.00020.02020.35119.88013.25亿9.44亿6600.75万4704.42万-11.35%-1.57%+11.94%-25.97%-15.42%-50.70%-24.55%--0.33%3.493.492.35%半导体设备与材料
ELLOEllomay Capital
13.7000.0000.00%23.00312.0013.12013.7000.0000.0001.76亿4611.19万1285.26万336.58万-7.43%-7.43%-7.43%-19.41%-5.45%-21.51%-8.36%--0.00%74.4674.460.00%公用事业 - 可再生
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
JKS晶科能源
25.130-0.130-0.51%10.71万269.62万25.44025.26025.55024.85012.98亿8.24亿5166.13万3280.12万-11.17%-9.64%+5.90%-3.35%-26.24%-35.47%-31.97%5.87%0.33%3.552.992.77%太阳能
SPWRSunPower
3.270-0.045-1.36%203.83万663.84万3.2903.3153.3503.1607.10亿1.75亿2.17亿5343.93万-2.10%+17.63%+37.97%+23.86%-45.68%-70.08%-32.30%--3.81%亏损亏损5.73%太阳能
SEDGSolarEdge Technologies
45.630-0.660-1.43%63.00万2840.80万45.05046.29046.00044.07026.15亿25.92亿5729.94万5679.71万-4.96%-4.98%-7.76%-29.33%-53.02%-84.01%-51.25%--1.11%亏损76.054.17%太阳能
CSIQ阿特斯太阳能
17.110-0.280-1.61%38.04万648.96万17.05017.39017.31016.81011.32亿7.39亿6616.34万4320.30万-13.89%-5.99%+8.98%-11.71%-29.27%-54.43%-34.77%--0.88%5.964.422.88%太阳能
EMKR埃姆科
0.8701-0.0224-2.51%5.46万4.76万0.88080.89250.90000.8510719.33万612.07万826.72万703.45万+6.37%-7.83%-17.13%-77.10%-79.81%-88.03%-82.21%--0.78%亏损亏损5.49%半导体
SHLSShoals Technologies
6.639-0.171-2.51%46.85万313.21万6.7706.8106.7906.59011.31亿11.16亿1.70亿1.68亿-7.28%-17.53%-4.34%-43.83%-58.06%-74.27%-57.28%--0.28%39.0527.662.94%太阳能

新闻