概念板块个股详情
光伏太阳能 添加自选

  • 6307.165
  • -104.061-1.62%
交易中 06/20 10:02 (美东)
6401.082最高价6299.021最低价
成分股: 18只领涨股: EMKR+7.30%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EMKR埃姆科
1.00000.0677+7.26%32.74万32.39万0.94700.93231.02000.9450826.72万703.45万826.72万703.45万+22.70%+19.05%-1.96%-73.77%-76.74%-85.93%-79.55%--4.65%亏损亏损8.05%半导体
PNW西帕纳卡资本
75.3450.605+0.81%6.58万494.71万74.77074.74075.62074.76085.56亿85.29亿1.14亿1.13亿-1.61%-3.40%-3.42%+4.43%+8.21%-5.02%+7.47%4.63%0.06%16.4217.091.15%公用事业 - 受监管电力
ELLOEllomay Capital
12.7100.0000.00%244.002988.0012.33012.7100.0000.0001.63亿4277.98万1285.26万336.58万-5.08%-12.53%-16.38%-20.36%-15.77%-29.58%-14.98%--0.01%69.4569.450.00%公用事业 - 可再生
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
AESAES发电
18.820-0.140-0.74%43.48万821.78万18.95018.96018.99018.780133.75亿133.04亿7.11亿7.07亿-5.09%-8.15%-11.56%+17.02%-0.83%-6.75%-0.26%3.56%0.06%25.4353.771.11%公用事业 - 多元化
SOLEmeren Group
1.525-0.015-0.97%4.49万6.78万1.5101.5401.5301.5008324.53万5399.87万5458.71万3540.90万-8.68%-10.29%-22.59%-17.57%-47.95%-60.08%-44.14%--0.13%亏损亏损1.95%太阳能
DQ大全新能源
18.220-0.180-0.98%19.17万350.40万18.40018.40018.44518.13012.03亿8.57亿6600.75万4704.42万-11.68%-16.84%-3.14%-33.67%-28.30%-53.34%-31.50%--0.41%3.173.171.71%半导体设备与材料
KLAC科磊
853.915-9.395-1.09%15.50万1.33亿863.370863.310864.185852.1101149.71亿1146.56亿1.35亿1.34亿+6.99%+13.77%+10.50%+20.42%+45.01%+88.92%+47.53%0.64%0.12%44.7135.361.40%半导体设备与材料
AMAT应用材料
244.350-3.480-1.40%110.38万2.71亿247.000247.830247.830243.7902023.16亿2022.26亿8.28亿8.28亿+6.25%+15.14%+11.30%+16.43%+49.27%+80.20%+51.30%0.52%0.13%28.0930.131.63%半导体设备与材料
CSIQ阿特斯太阳能
15.880-0.300-1.85%35.15万560.77万16.02016.18016.08015.66010.51亿6.86亿6616.34万4320.30万-11.63%-15.17%+1.08%-12.65%-38.50%-58.28%-39.46%--0.81%5.534.102.60%太阳能
SHLSShoals Technologies
6.735-0.145-2.11%44.51万298.53万6.7906.8806.8006.62011.48亿11.32亿1.70亿1.68亿-9.60%-6.33%+2.05%-44.43%-57.80%-73.03%-56.66%--0.27%39.6228.062.62%太阳能
FSLR第一太阳能
256.030-6.340-2.42%55.90万1.43亿260.000262.370260.000253.610274.06亿257.54亿1.07亿1.01亿-13.07%-3.81%+30.40%+67.00%+48.91%+38.71%+48.61%--0.56%26.8433.082.44%太阳能
ARRYArray Technologies
12.440-0.380-2.96%51.84万640.21万12.52012.82012.59012.15018.88亿17.40亿1.52亿1.40亿-5.33%-8.26%+15.83%-9.13%-28.38%-42.33%-25.95%--0.37%32.7422.213.43%太阳能
RUNSunrun
12.255-0.385-3.05%190.78万2310.67万12.29012.64012.29011.78027.16亿25.42亿2.22亿2.07亿-15.77%-12.46%+7.31%+7.97%-38.57%-34.29%-37.57%--0.92%亏损亏损4.04%太阳能
SPWRSunPower
2.740-0.090-3.18%148.71万418.88万2.9602.8302.9602.7305.95亿1.46亿2.17亿5340.07万-21.83%-10.46%-2.84%-0.36%-42.80%-73.95%-43.27%--2.79%亏损亏损8.13%太阳能
JKS晶科能源
22.810-1.150-4.80%29.58万684.66万23.59023.96023.67522.75011.78亿7.48亿5166.13万3280.12万-10.41%-16.72%-4.92%+1.69%-36.07%-45.40%-38.25%6.47%0.90%3.232.723.86%太阳能
ENPHEnphase Energy
110.400-8.610-7.23%213.91万2.36亿110.920119.010113.000107.645150.21亿145.43亿1.36亿1.32亿-16.62%-14.93%-2.69%-3.67%-19.62%-34.28%-16.45%--1.62%56.9135.844.50%太阳能
SEDGSolarEdge Technologies
33.555-3.515-9.48%208.96万6983.25万33.82037.07033.99032.82019.23亿19.06亿5729.94万5679.54万-26.88%-29.16%-31.11%-48.14%-65.39%-86.68%-64.15%--3.68%亏损55.933.16%太阳能

新闻