概念板块个股详情
光伏太阳能 添加自选

  • 5945.668
  • -34.440-0.58%
交易中 06/07 13:47 (美东)
6016.654最高价5923.014最低价
成分股: 18只领涨股: SPWR+1.88%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SPWRSunPower
3.5250.065+1.88%3209.21万1.23亿3.3803.4604.2503.3407.65亿1.88亿2.17亿5343.93万+5.54%+26.80%+48.73%+33.52%-41.45%-67.75%-27.02%--60.05%亏损亏损26.30%太阳能
AMAT应用材料
222.8601.110+0.50%160.83万3.58亿224.210221.750224.550220.7801845.22亿1844.41亿8.28亿8.28亿+3.62%+2.25%+8.21%+11.32%+38.28%+65.01%+37.99%0.57%0.19%25.6227.481.70%半导体设备与材料
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
KLAC科磊
774.570-4.690-0.60%28.11万2.18亿787.500779.260787.910769.9251042.88亿1040.15亿1.35亿1.34亿+1.98%+1.24%+9.21%+12.70%+33.56%+67.97%+33.82%0.71%0.21%40.5532.072.31%半导体设备与材料
PNW西帕纳卡资本
75.910-0.640-0.84%34.32万2611.74万75.83076.55076.57075.77086.20亿85.93亿1.14亿1.13亿-3.74%-0.75%-1.93%+7.48%+4.12%-1.55%+8.28%4.60%0.30%16.5417.211.05%公用事业 - 受监管电力
SHLSShoals Technologies
6.930-0.090-1.28%239.97万1677.96万6.8707.0207.1706.79011.81亿11.65亿1.70亿1.68亿-11.94%-9.06%-9.71%-42.20%-56.11%-71.14%-55.41%--1.43%40.7628.885.41%太阳能
AESAES发电
20.095-0.265-1.30%224.51万4530.51万20.02020.36020.38019.930142.81亿142.05亿7.11亿7.07亿-6.92%-2.26%+0.53%+28.83%+4.43%+3.98%+6.49%3.33%0.32%27.1657.412.21%公用事业 - 多元化
FSLR第一太阳能
268.180-5.270-1.93%147.62万4.01亿266.850273.450279.950265.651287.06亿269.77亿1.07亿1.01亿-1.32%+7.35%+38.52%+69.69%+69.47%+39.68%+55.67%--1.47%28.1134.655.23%太阳能
SOLEmeren Group
1.665-0.035-2.06%17.47万29.41万1.6901.7001.7201.6509088.75万5895.59万5458.71万3540.90万-2.63%-20.71%-10.96%-15.05%-39.23%-54.51%-39.01%--0.49%亏损亏损4.12%太阳能
ARRYArray Technologies
13.410-0.290-2.12%109.30万1471.40万13.43013.70013.64013.13020.35亿18.76亿1.52亿1.40亿-5.43%+4.85%+7.19%+11.94%-30.30%-40.24%-20.18%--0.78%35.2923.953.72%太阳能
ELLOEllomay Capital
13.750-0.310-2.20%518.007034.0013.20014.06013.98013.2001.77亿4628.02万1285.26万336.58万-6.91%-8.33%-6.84%-19.12%-5.17%-20.52%-8.03%--0.02%74.3274.325.55%公用事业 - 可再生
SEDGSolarEdge Technologies
47.220-1.100-2.28%113.54万5338.20万47.06048.32047.66046.05027.06亿26.82亿5729.94万5680.12万-3.61%+0.02%-10.35%-30.41%-50.98%-83.27%-49.55%--2.00%亏损78.703.33%太阳能
CSIQ阿特斯太阳能
17.830-0.500-2.73%43.87万791.21万17.97018.33018.53017.78011.80亿7.70亿6616.34万4320.30万-9.22%+0.96%+3.18%-8.84%-25.05%-52.67%-32.02%--1.02%6.214.614.09%太阳能
JKS晶科能源
25.530-0.810-3.08%22.45万579.93万25.97026.34026.46025.50013.19亿8.14亿5166.13万3187.00万-14.16%-3.84%-2.22%-7.73%-23.33%-35.78%-30.89%5.78%0.70%3.613.043.65%太阳能
DQ大全新能源
20.320-0.880-4.15%40.56万843.46万21.01021.20021.44020.31013.41亿9.56亿6600.75万4704.42万-9.77%+0.54%+7.00%-30.43%-11.77%-51.13%-23.61%--0.86%3.533.535.33%半导体设备与材料
ENPHEnphase Energy
124.655-7.645-5.78%207.64万2.65亿129.910132.300130.380124.580169.61亿164.20亿1.36亿1.32亿-2.54%+6.09%+12.17%+5.49%+3.69%-28.60%-5.66%--1.58%64.2640.474.38%太阳能
RUNSunrun
13.475-0.965-6.68%775.33万1.06亿13.84014.44013.90513.28029.87亿27.95亿2.22亿2.07亿-6.81%+12.39%+8.58%+35.16%-24.89%-28.13%-31.36%--3.74%亏损亏损4.33%太阳能
EMKR埃姆科
0.9111-0.0889-8.89%25.78万24.05万0.99001.00000.99000.8833753.22万640.91万826.72万703.45万+12.62%-6.90%-17.92%-76.64%-77.22%-87.92%-81.37%--3.67%亏损亏损10.67%半导体