概念板块个股详情
光伏太阳能 添加自选

  • 6239.151
  • -172.074-2.68%
交易中 06/20 14:25 (美东)
6401.082最高价6180.143最低价
成分股: 18只领涨股: EMKR+23.39%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EMKR埃姆科
1.15010.2178+23.36%203.46万219.15万0.94700.93231.18000.9450950.81万809.03万826.72万703.45万+28.89%+31.27%+16.16%-69.49%-72.65%-82.94%-76.48%--28.92%亏损亏损25.21%半导体
RUNSunrun
12.7400.100+0.79%549.00万6781.19万12.29012.64012.76011.78028.24亿26.43亿2.22亿2.07亿-13.04%-14.50%+6.43%+16.99%-37.30%-29.06%-35.10%--2.65%亏损亏损7.75%太阳能
PNW西帕纳卡资本
75.1600.420+0.56%41.76万3135.18万74.77074.74075.74574.71085.35亿85.08亿1.14亿1.13亿-1.96%-2.58%-4.40%+4.77%+8.78%-4.74%+7.21%4.64%0.37%16.3717.041.39%公用事业 - 受监管电力
FSLR第一太阳能
262.8000.430+0.16%199.37万5.14亿260.000262.370262.870253.610281.30亿264.35亿1.07亿1.01亿-12.61%-3.76%+23.90%+69.80%+52.40%+40.47%+52.54%--1.98%27.5533.953.53%太阳能
ELLOEllomay Capital
12.7100.0000.00%267.003268.0012.33012.7100.0000.0001.63亿4277.98万1285.26万336.58万-5.15%-11.06%-19.40%-22.97%-15.77%-26.10%-14.98%--0.01%69.4569.450.00%公用事业 - 可再生
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
AESAES发电
18.925-0.035-0.18%241.13万4540.06万18.95018.96018.99018.705134.49亿133.78亿7.11亿7.07亿-3.74%-9.28%-10.05%+16.17%+0.14%-5.92%+0.29%3.54%0.34%25.5754.071.50%公用事业 - 多元化
DQ大全新能源
18.175-0.225-1.22%58.93万1075.78万18.40018.40018.54018.05012.00亿8.55亿6600.75万4704.42万-10.91%-22.16%-4.89%-31.65%-29.11%-52.48%-31.67%--1.25%3.163.162.66%半导体设备与材料
CSIQ阿特斯太阳能
15.945-0.235-1.45%89.50万1425.13万16.02016.18016.08015.66010.55亿6.89亿6616.34万4320.30万-13.20%-15.90%+0.73%-13.15%-38.22%-58.95%-39.21%--2.07%5.564.122.60%太阳能
AMAT应用材料
241.270-6.560-2.65%382.29万9.29亿247.000247.830247.830238.6551997.65亿1996.77亿8.28亿8.28亿+1.52%+8.01%+9.97%+15.95%+47.45%+75.04%+49.39%0.53%0.46%27.7329.753.70%半导体设备与材料
SOLEmeren Group
1.499-0.041-2.66%23.67万35.74万1.5101.5401.5401.4808182.61万5307.80万5458.71万3540.90万-13.35%-12.85%-24.29%-20.27%-46.46%-60.86%-45.09%--0.67%亏损亏损3.90%太阳能
KLAC科磊
835.615-27.695-3.21%54.47万4.61亿863.370863.310864.185830.3451125.07亿1121.99亿1.35亿1.34亿+0.94%+6.45%+9.21%+19.66%+41.88%+80.54%+44.36%0.66%0.41%43.7534.603.92%半导体设备与材料
ARRYArray Technologies
12.385-0.435-3.39%163.64万2028.78万12.52012.82012.61512.15018.80亿17.33亿1.52亿1.40亿-5.67%-10.90%+11.48%-10.25%-27.66%-40.37%-26.28%--1.17%32.5922.123.63%太阳能
SPWRSunPower
2.705-0.125-4.42%366.75万1017.88万2.9602.8302.9602.6605.87亿1.44亿2.17亿5340.07万-19.73%-16.77%-1.28%+5.25%-45.08%-74.04%-44.00%--6.87%亏损亏损10.60%太阳能
SHLSShoals Technologies
6.550-0.330-4.80%323.33万2176.19万6.7906.8806.8906.50011.16亿11.01亿1.70亿1.68亿-7.36%-9.28%-3.68%-44.44%-58.36%-73.09%-57.85%--1.92%38.5327.295.67%太阳能
SEDGSolarEdge Technologies
35.245-1.825-4.92%537.84万1.83亿33.82037.07035.28032.82020.20亿20.02亿5729.94万5679.54万-21.10%-27.95%-27.30%-44.95%-63.45%-85.59%-62.35%--9.47%亏损58.746.64%太阳能
JKS晶科能源
22.130-1.830-7.64%118.52万2674.38万23.59023.96023.67522.10511.43亿7.26亿5166.13万3280.12万-13.15%-19.35%-9.30%-0.18%-37.75%-46.84%-40.09%6.67%3.61%3.132.646.55%太阳能
ENPHEnphase Energy
109.610-9.400-7.90%550.35万6.07亿110.920119.010113.000107.645149.14亿144.39亿1.36亿1.32亿-18.52%-17.73%-1.70%-1.30%-19.18%-32.56%-17.05%--4.18%56.5035.594.50%太阳能