概念板块个股详情
光伏太阳能 添加自选

  • 6144.856
  • +45.979+0.75%
交易中 06/11 14:52 (美东)
6156.839最高价6009.069最低价
成分股: 18只领涨股: SHLS+9.18%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SHLSShoals Technologies
7.4350.625+9.18%576.11万4259.67万7.5006.8107.7657.11012.67亿12.50亿1.70亿1.68亿+3.41%-6.48%+4.28%-38.35%-52.79%-70.84%-52.16%--3.43%43.7430.989.62%太阳能
FSLR第一太阳能
291.69211.892+4.25%308.76万8.81亿279.890279.800293.650275.423312.23亿293.42亿1.07亿1.01亿+9.59%+4.12%+53.89%+97.86%+75.78%+48.83%+69.31%--3.07%30.5837.696.51%太阳能
RUNSunrun
14.6100.460+3.25%581.60万8163.21万13.99014.15014.80513.42032.38亿30.30亿2.22亿2.07亿+4.36%+8.22%+26.82%+47.72%-18.97%-29.45%-25.57%--2.80%亏损亏损9.79%太阳能
DQ大全新能源
20.6700.520+2.58%42.97万872.71万19.95020.15020.75019.86013.64亿9.72亿6600.75万4704.42万-5.66%+3.71%+9.83%-22.56%-11.44%-48.94%-22.29%--0.91%3.593.594.42%半导体设备与材料
SPWRSunPower
3.5000.080+2.33%516.83万1731.39万3.3703.4203.5603.2207.60亿1.87亿2.17亿5340.07万+14.37%+17.44%+27.26%+23.66%-17.07%-69.78%-27.54%--9.68%亏损亏损9.94%太阳能
JKS晶科能源
25.6500.320+1.26%32.54万820.21万25.11025.33025.65024.93013.25亿8.41亿5166.13万3280.12万-6.35%-9.78%+3.64%-2.73%-23.43%-35.17%-30.56%5.75%0.99%3.623.052.84%太阳能
CSIQ阿特斯太阳能
17.7900.170+0.96%46.62万812.54万17.40017.62017.81017.10011.77亿7.69亿6616.34万4320.30万-4.97%-6.71%+10.77%-8.49%-27.30%-52.07%-32.18%--1.08%6.204.604.03%太阳能
ENPHEnphase Energy
131.8501.180+0.90%177.86万2.31亿129.390130.670132.850126.370179.40亿173.68亿1.36亿1.32亿+1.60%+1.91%+19.02%+22.39%+6.30%-26.61%-0.22%--1.35%67.9642.814.96%太阳能
PNW西帕纳卡资本
76.4300.610+0.80%37.20万2831.97万75.18075.82076.52075.01086.79亿86.52亿1.14亿1.13亿-2.01%-0.07%-0.69%+8.96%+7.94%-1.74%+9.02%4.57%0.33%16.6517.331.99%公用事业 - 受监管电力
AMAT应用材料
229.7101.550+0.68%248.57万5.66亿227.270228.160229.950224.6351901.94亿1901.10亿8.28亿8.28亿+8.24%+3.79%+11.37%+15.85%+43.75%+63.28%+42.24%0.56%0.30%26.4028.322.33%半导体设备与材料
KLAC科磊
796.9812.601+0.33%24.06万1.90亿793.320794.380797.940781.9201073.05亿1070.11亿1.35亿1.34亿+6.18%+1.38%+11.83%+16.77%+38.78%+67.70%+37.69%0.69%0.18%41.7333.002.02%半导体设备与材料
SOLEmeren Group
1.6650.005+0.31%10.48万17.36万1.6501.6601.6801.6359089.30万5895.94万5458.71万3540.90万-2.05%-9.99%-12.82%-9.51%-33.92%-59.29%-39.01%--0.30%亏损亏损2.71%太阳能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
ELLOEllomay Capital
13.430-0.170-1.25%209.002812.0013.43013.60013.43013.4301.73亿4520.32万1285.26万336.58万-7.57%-10.88%-11.35%-20.95%-7.32%-23.26%-10.17%--0.01%73.3973.390.00%公用事业 - 可再生
SEDGSolarEdge Technologies
45.995-0.895-1.91%94.75万4314.00万46.31046.89046.48044.92126.35亿26.12亿5729.94万5679.71万-2.90%-7.97%-11.90%-25.28%-50.80%-83.75%-50.86%--1.67%亏损76.663.33%太阳能
EMKR埃姆科
0.8185-0.0226-2.69%13.27万10.67万0.82010.84110.83690.7844676.67万575.77万826.72万703.45万-2.56%-9.18%-18.15%-78.46%-80.04%-88.54%-83.26%--1.89%亏损亏损6.24%半导体
AESAES发电
19.790-0.590-2.89%405.56万8074.26万20.10020.38020.28019.645140.64亿139.90亿7.11亿7.07亿-3.42%-6.34%-0.85%+33.13%+6.14%-1.24%+4.88%3.39%0.57%26.7456.543.12%公用事业 - 多元化
ARRYArray Technologies
13.210-0.780-5.58%771.81万1.00亿12.90013.99013.47512.28020.05亿18.48亿1.52亿1.40亿-2.58%-2.08%+4.34%+12.62%-30.36%-41.55%-21.37%--5.52%34.7623.598.54%太阳能

新闻