概念板块个股详情
光伏太阳能 添加自选

  • 6028.631
  • +252.163+4.37%
收盘价 06/05 16:00 (美东)
6059.280最高价5883.891最低价
成分股: 18只领涨股: DQ+6.57%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DQ大全新能源
23.3501.440+6.57%93.76万2162.63万22.05021.91023.53021.94015.41亿10.98亿6600.75万4704.42万+9.73%+22.19%+24.47%-19.26%+5.61%-40.33%-12.22%--1.99%4.064.067.26%半导体设备与材料
RUNSunrun
14.9000.900+6.43%1119.57万1.64亿14.04014.00015.00013.70133.03亿30.91亿2.22亿2.07亿+11.44%+24.48%+26.49%+23.96%+19.20%-22.84%-24.10%--5.40%亏损亏损9.28%太阳能
SPWRSunPower
3.2500.190+6.21%495.28万1570.61万3.1203.0603.2603.0205.70亿1.47亿1.75亿4508.60万+5.18%+18.61%+39.48%+10.17%-26.64%-71.03%-32.71%--10.99%亏损亏损7.84%太阳能
AMAT应用材料
223.37011.150+5.25%788.36万17.53亿219.600212.220224.720218.1901849.45亿1848.63亿8.28亿8.28亿+1.97%+1.81%+7.94%+11.13%+42.58%+66.75%+38.31%0.57%0.95%25.6727.543.08%半导体设备与材料
KLAC科磊
784.97034.410+4.58%94.25万7.36亿770.390750.560787.540762.1001056.88亿1054.11亿1.35亿1.34亿+1.63%+2.59%+10.11%+14.76%+40.51%+70.92%+35.61%0.70%0.70%41.1032.503.39%半导体设备与材料
EMKR埃姆科
0.87610.0361+4.30%36.73万31.95万0.87100.84000.89500.8300724.29万616.29万826.72万703.45万+3.40%-11.51%-69.47%-78.10%-83.07%-88.10%-82.08%--5.22%亏损亏损7.74%半导体
SEDGSolarEdge Technologies
48.9201.550+3.27%192.59万9500.56万47.94047.37050.83047.64028.03亿27.79亿5729.94万5680.12万+0.74%+0.91%-16.68%-34.33%-35.78%-83.14%-47.74%--3.39%亏损81.536.73%太阳能
ENPHEnphase Energy
133.2403.470+2.67%261.18万3.46亿131.580129.770134.980129.330181.29亿175.51亿1.36亿1.32亿+6.01%+19.50%+15.94%+3.54%+33.48%-26.83%+0.83%--1.98%68.6843.264.35%太阳能
FSLR第一太阳能
273.0606.890+2.59%290.24万8.01亿268.165266.170285.520266.540292.29亿274.67亿1.07亿1.01亿-1.84%+28.74%+40.27%+68.39%+95.18%+42.40%+58.50%--2.89%28.6235.287.13%太阳能
ARRYArray Technologies
13.9000.340+2.51%377.90万5241.19万13.58013.56014.09013.36021.10亿19.45亿1.52亿1.40亿+0.65%+25.11%+3.81%+9.88%-16.92%-38.60%-17.26%--2.70%36.5824.825.38%太阳能
AESAES发电
20.8600.370+1.81%624.65万1.31亿20.55020.49021.12020.530148.25亿147.46亿7.11亿7.07亿-1.00%-0.86%+10.72%+28.51%+16.86%+4.86%+10.55%3.21%0.88%28.1959.602.88%公用事业 - 多元化
CSIQ阿特斯太阳能
18.9600.240+1.28%93.42万1769.66万18.89018.72019.33018.60012.54亿8.19亿6616.34万4320.30万-2.92%+19.77%+7.97%-7.92%-11.69%-51.77%-27.72%--2.16%6.614.903.90%太阳能
SOLEmeren Group
1.7200.020+1.18%18.18万31.49万1.7001.7001.7701.7009388.98万6090.34万5458.71万3540.90万-4.97%-13.13%-8.51%-20.00%-26.18%-52.62%-37.00%--0.51%亏损亏损4.12%太阳能
SHLSShoals Technologies
7.2200.030+0.42%545.30万3962.74万7.2107.1907.5157.05012.30亿12.14亿1.70亿1.68亿-12.91%+6.18%-17.95%-44.42%-46.95%-70.05%-53.54%--3.24%42.4730.086.47%太阳能
JKS晶科能源
27.4400.050+0.18%35.58万977.90万27.62027.39027.80027.11014.18亿8.75亿5166.13万3187.00万-7.33%+12.46%+5.42%-5.93%-11.46%-29.83%-25.72%5.38%1.12%3.873.262.52%太阳能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
PNW西帕纳卡资本
77.150-0.850-1.09%97.60万7539.06万77.93078.00078.00077.01087.61亿87.33亿1.14亿1.13亿+1.88%-1.87%+0.97%+7.98%+6.54%+0.42%+10.04%4.52%0.86%16.8117.491.27%公用事业 - 受监管电力
ELLOEllomay Capital
14.290-0.240-1.65%279.004017.0014.29014.53014.29014.2901.84亿4809.78万1285.26万336.58万-4.35%-9.38%-4.48%-14.17%-0.69%-14.79%-4.41%--0.01%77.2477.240.00%公用事业 - 可再生