概念板块个股详情
光伏太阳能 添加自选

  • 5962.742
  • +147.588+2.54%
收盘价 05/24 16:00 (美东)
6006.272最高价5824.555最低价
成分股: 18只领涨股: RUN+11.68%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RUNSunrun
13.3901.400+11.68%1431.24万1.87亿11.94011.99013.42511.94029.68亿27.77亿2.22亿2.07亿+12.62%+18.92%+30.13%+11.21%-6.62%-20.44%-31.79%--6.90%亏损亏损12.39%太阳能
FSLR第一太阳能
276.74026.930+10.78%877.24万23.72亿253.880249.810278.800251.000296.23亿278.38亿1.07亿1.01亿+40.06%+44.85%+54.84%+79.83%+72.65%+37.16%+60.63%--8.72%29.0135.7511.13%太阳能
ENPHEnphase Energy
125.1807.680+6.54%548.33万6.81亿118.900117.500127.520118.140170.32亿164.49亿1.36亿1.31亿+9.50%+15.53%+11.84%-1.44%+17.52%-24.23%-5.27%--4.17%64.5340.647.98%太阳能
ARRYArray Technologies
13.5900.800+6.25%922.28万1.26亿12.94012.79014.04012.83020.63亿19.01亿1.52亿1.40亿+24.00%+6.50%+9.60%-0.37%-16.47%-40.99%-19.11%--6.59%35.7624.279.46%太阳能
SHLSShoals Technologies
8.0500.430+5.64%801.90万6419.17万7.7007.6208.1257.70013.72亿13.53亿1.70亿1.68亿+25.59%+15.99%-5.52%-37.26%-45.72%-65.93%-48.20%--4.77%47.3533.545.58%太阳能
SPWRSunPower
2.9200.140+5.04%748.57万2157.52万2.8102.7802.9702.7605.12亿1.32亿1.75亿4508.60万+2.46%+26.96%+46.73%-6.11%-39.42%-71.57%-39.54%--16.60%亏损亏损7.55%太阳能
JKS晶科能源
27.8101.260+4.75%78.71万2170.74万26.82026.55028.00026.60014.78亿9.28亿5315.45万3336.32万+13.65%+17.19%+15.20%+2.85%-16.44%-35.48%-24.72%5.30%2.36%3.313.315.27%太阳能
CSIQ阿特斯太阳能
18.2000.540+3.06%172.28万3135.59万17.67017.66018.57017.51012.04亿7.86亿6616.34万4320.30万+15.48%+15.92%+20.13%-13.70%-16.82%-58.22%-30.61%--3.99%6.344.706.00%太阳能
KLAC科磊
779.06013.960+1.82%54.84万4.27亿774.170765.100783.105769.0501048.93亿1046.11亿1.35亿1.34亿+4.20%+8.69%+10.53%+14.41%+42.51%+70.58%+34.59%0.71%0.41%40.7932.261.84%半导体设备与材料
SEDGSolarEdge Technologies
48.0200.810+1.72%209.06万1.01亿47.60047.21049.74047.25027.52亿27.28亿5729.94万5680.12万-0.81%-2.93%-17.49%-28.51%-41.78%-83.69%-48.70%--3.68%亏损80.035.27%太阳能
AESAES发电
20.9100.350+1.70%700.61万1.46亿20.71020.56021.03020.590148.60亿147.81亿7.11亿7.07亿-1.74%+4.86%+22.68%+38.91%+17.66%+9.39%+10.81%3.20%0.99%28.2659.742.14%公用事业 - 多元化
AMAT应用材料
220.8902.940+1.35%379.39万8.39亿220.195217.950223.120218.6401828.91亿1828.11亿8.28亿8.28亿+4.34%+5.51%+8.81%+9.76%+46.23%+63.63%+36.77%0.58%0.46%25.3927.242.06%半导体设备与材料
DQ大全新能源
20.3900.180+0.89%61.32万1245.63万20.21020.21020.54019.93013.46亿9.59亿6600.75万4704.42万+8.98%+13.72%-14.11%-4.18%-17.72%-46.61%-23.35%--1.30%3.553.553.02%半导体设备与材料
PNW西帕纳卡资本
76.8200.340+0.44%43.04万3300.89万76.59076.48076.95076.17087.24亿86.96亿1.14亿1.13亿-2.07%-0.54%+5.49%+13.76%+4.85%+4.81%+9.57%4.54%0.38%16.7417.421.02%公用事业 - 受监管电力
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
ELLOEllomay Capital
14.800-0.200-1.33%2418.003.62万15.28015.00015.28014.8001.90亿4981.43万1285.26万336.58万-2.70%0.00%+0.82%-16.00%+13.41%0.00%-1.00%--0.07%80.4380.433.20%公用事业 - 可再生
EMKR埃姆科
0.9440-0.0346-3.54%26.47万25.52万0.99900.97861.00000.9250780.42万586.37万826.72万621.15万-10.94%-10.10%-65.42%-77.64%-80.81%-87.79%-80.70%--4.26%亏损亏损7.66%半导体
SOLEmeren Group
1.950-0.150-7.14%58.10万112.58万1.9702.1002.0601.8751.06亿6904.75万5458.71万3540.90万-1.02%+7.14%+3.17%-12.56%-24.12%-42.65%-28.57%--1.64%亏损亏损8.81%太阳能

新闻