概念板块个股详情
光伏太阳能 添加自选

  • 5934.545
  • +70.001+1.19%
交易中 05/23 09:33 (美东)
5980.130最高价5934.286最低价
成分股: 18只领涨股: AMAT+2.50%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMAT应用材料
223.6055.455+2.50%33.25万7461.65万225.000218.150225.000223.0501857.93亿1850.58亿8.31亿8.28亿+3.00%+8.03%+14.26%+10.43%+50.24%+85.14%+38.46%0.57%0.04%25.7027.570.89%半导体设备与材料
KLAC科磊
783.06011.350+1.47%3.25万2557.84万788.580771.710790.515781.2701054.31亿1051.48亿1.35亿1.34亿+3.07%+9.41%+19.51%+15.80%+44.54%+93.38%+35.28%0.70%0.02%41.0032.421.20%半导体设备与材料
SOLEmeren Group
2.0900.010+0.48%1.24万2.59万2.1002.0802.1002.0901.14亿7400.47万5458.71万3540.90万+7.18%+12.37%+13.59%-3.69%-16.06%-40.79%-23.44%--0.04%亏损亏损0.48%太阳能
ELLOEllomay Capital
15.1300.010+0.07%250.003780.0015.13015.12015.13015.1301.94亿5092.51万1285.26万336.58万-3.11%+1.82%+2.23%-20.37%+4.92%+2.23%+1.20%--0.01%82.2382.230.00%公用事业 - 可再生
EMKR埃姆科
0.97860.00000.00%1.60万1.56万0.98000.97860.99000.9700809.03万607.86万826.72万621.15万-9.39%-66.26%-66.83%-77.75%-78.25%-88.57%-79.99%--0.26%亏损亏损2.04%半导体
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
SHLSShoals Technologies
7.6400.0000.00%22.05万168.71万7.6407.6407.6807.57013.02亿12.85亿1.70亿1.68亿+12.52%+1.73%-10.01%-50.36%-44.40%-67.71%-50.84%--0.13%44.9431.831.44%太阳能
ENPHEnphase Energy
120.264-0.966-0.80%22.21万2690.33万121.660121.230122.150119.890163.63亿158.03亿1.36亿1.31亿+4.15%+7.03%+12.22%-0.70%+19.12%-26.69%-8.99%--0.17%61.9939.051.86%太阳能
PNW西帕纳卡资本
77.020-0.750-0.96%6849.0052.96万77.40077.77077.40077.02087.46亿87.19亿1.14亿1.13亿-0.67%+0.51%+4.56%+12.93%+6.49%+4.56%+9.86%4.53%0.01%16.7817.460.49%公用事业 - 受监管电力
AESAES发电
20.700-0.230-1.10%12.17万253.56万20.93020.93020.93020.700147.11亿146.30亿7.11亿7.07亿-2.04%+6.87%+20.33%+38.42%+22.63%+6.21%+9.70%3.24%0.02%27.9759.141.10%公用事业 - 多元化
RUNSunrun
12.640-0.280-2.17%41.96万540.31万12.95012.92012.97012.63028.02亿26.22亿2.22亿2.07亿+4.55%+9.82%+26.15%+6.40%-0.94%-23.44%-35.61%--0.20%亏损亏损2.63%太阳能
ARRYArray Technologies
12.680-0.300-2.31%14.09万181.58万12.94012.98012.98012.66019.24亿17.74亿1.52亿1.40亿+3.59%+1.36%+3.68%-7.04%-14.96%-46.43%-24.52%--0.10%33.3722.642.47%太阳能
CSIQ阿特斯太阳能
17.660-0.530-2.91%16.67万300.33万18.10018.19018.15017.66011.68亿7.63亿6616.34万4320.30万+5.62%+0.34%+18.05%-18.24%-15.54%-59.18%-32.67%--0.39%6.154.562.69%太阳能
SEDGSolarEdge Technologies
51.090-1.740-3.29%9.97万520.40万52.10052.83052.40051.05029.27亿29.02亿5729.94万5680.12万-0.51%-11.23%-11.70%-26.32%-34.96%-82.27%-45.42%--0.18%亏损85.152.56%太阳能
FSLR第一太阳能
243.190-8.560-3.40%42.49万1.05亿245.000251.750248.510242.290260.31亿244.63亿1.07亿1.01亿+26.71%+27.51%+37.02%+67.73%+56.46%+22.48%+41.16%--0.42%25.4931.422.47%太阳能
DQ大全新能源
21.470-0.900-4.02%9.52万202.75万21.03022.37021.70021.00014.17亿10.10亿6600.75万4704.42万+12.17%+15.55%-9.60%+10.16%-11.57%-45.20%-19.29%--0.20%3.733.733.13%半导体设备与材料
SPWRSunPower
2.960-0.170-5.43%126.80万392.57万3.1603.1303.1702.9505.19亿1.33亿1.75亿4508.60万-4.83%+34.54%+52.57%-9.76%-30.84%-71.29%-38.72%--2.81%亏损亏损7.03%太阳能
JKS晶科能源
26.920-1.630-5.71%11.60万316.07万27.50028.55027.50026.92014.31亿8.98亿5315.45万3336.32万+4.62%+5.94%+16.18%-1.43%-16.96%-38.76%-27.13%5.48%0.35%3.203.202.03%太阳能