概念板块个股详情
光伏太阳能 添加自选

  • 4923.911
  • -96.475-1.92%
收盘价 04/19 16:00 (美东)
5033.497最高价4889.383最低价
成分股: 18只领涨股: ARRY+2.73%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ARRYArray Technologies
11.2700.300+2.73%820.97万9192.07万10.87010.97011.30010.83017.10亿15.12亿1.52亿1.34亿-12.91%-18.33%-19.67%-13.71%-36.79%-46.61%-32.92%--6.12%20.1320.134.28%太阳能
PNW西帕纳卡资本
74.4001.430+1.96%68.96万5111.65万73.03072.97074.49072.98084.49亿84.21亿1.14亿1.13亿+2.99%+2.25%+2.09%+10.47%+1.54%-3.35%+4.87%4.67%0.61%16.8716.872.07%公用事业 - 受监管电力
RUNSunrun
10.2500.140+1.38%1442.57万1.47亿10.01010.11010.3159.97022.51亿21.26亿2.20亿2.07亿-11.94%-13.36%-12.84%-24.30%+5.56%-51.51%-47.78%--6.96%亏损亏损3.41%太阳能
SHLSShoals Technologies
8.2900.080+0.97%497.39万4110.54万8.1508.2108.3808.06014.13亿13.94亿1.70亿1.68亿-9.60%-20.13%-34.78%-38.82%-46.71%-62.25%-46.65%--2.96%34.5434.543.90%太阳能
AESAES发电
16.4000.130+0.80%710.07万1.16亿16.23016.27016.49016.200116.57亿115.89亿7.11亿7.07亿-2.67%-9.29%+4.06%+0.42%+12.45%-29.15%-13.93%4.05%1.01%46.8646.861.78%公用事业 - 多元化
FSLR第一太阳能
175.0400.750+0.43%326.10万5.73亿179.420174.290179.700174.140187.36亿176.08亿1.07亿1.01亿-4.08%+0.25%+14.65%+17.58%+15.81%-19.30%+1.60%--3.24%22.6122.613.19%太阳能
ELLOEllomay Capital
14.9200.0000.00%2.78万43.30万14.92014.9200.0000.0001.92亿5034.51万1285.26万337.43万-6.75%-4.97%-6.52%-6.75%+44.71%+24.75%-0.20%--0.82%82.4382.430.00%公用事业 - 可再生
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
JKS晶科能源
21.560-0.100-0.46%99.58万2155.97万21.55021.66022.02521.42011.24亿7.30亿5214.01万3385.86万-6.34%-7.35%-8.88%-28.87%-14.39%-52.63%-41.64%--2.94%2.562.562.79%太阳能
CSIQ阿特斯太阳能
14.410-0.120-0.83%190.30万2739.11万14.48014.53014.61014.1809.31亿7.18亿6463.57万4981.91万-8.51%-15.98%-23.43%-38.65%-28.70%-63.82%-45.06%--3.82%3.723.722.96%太阳能
SPWRSunPower
2.210-0.050-2.21%634.96万1405.07万2.2402.2602.2602.1703.88亿1.14亿1.75亿5172.90万-10.89%-16.92%-26.09%-31.15%-48.12%-84.23%-54.24%--12.28%亏损亏损3.98%太阳能
SOLEmeren Group
1.700-0.040-2.30%34.01万58.56万1.7101.7401.7701.7009279.81万6028.51万5458.71万3546.19万-15.42%-18.27%-13.27%-12.82%-32.27%-59.23%-37.73%--0.96%亏损亏损4.02%太阳能
AMAT应用材料
189.770-4.550-2.34%649.52万12.39亿194.260194.320194.690188.1601576.79亿1570.56亿8.31亿8.28亿-8.70%-8.70%-9.98%+9.16%+45.60%+68.70%+17.29%0.64%0.79%22.3323.403.36%半导体设备与材料
ENPHEnphase Energy
106.480-2.690-2.46%346.02万3.72亿109.360109.170109.850105.960144.80亿139.77亿1.36亿1.31亿-9.01%-5.16%-7.71%-1.47%+10.71%-52.38%-19.42%--2.64%34.5734.573.56%太阳能
KLAC科磊
628.160-16.060-2.49%107.29万6.77亿646.200644.220647.710623.170849.48亿846.98亿1.35亿1.35亿-7.73%-8.01%-11.92%-1.39%+37.77%+70.76%+8.30%0.85%0.80%31.8126.013.81%半导体设备与材料
DQ大全新能源
22.110-0.600-2.64%30.46万677.60万22.59022.71022.86022.01214.54亿10.15亿6576.00万4591.70万-5.27%-18.23%-17.53%+12.63%-6.19%-49.58%-16.88%--0.66%3.933.933.73%半导体设备与材料
SEDGSolarEdge Technologies
55.800-1.590-2.77%236.87万1.33亿57.63057.39058.35055.37031.88亿31.56亿5712.60万5656.08万-14.61%-16.33%-16.38%-20.51%-33.10%-82.52%-40.38%--4.19%93.0093.005.19%太阳能
EMKR埃姆科
2.6900-0.1600-5.61%14.77万40.89万2.85002.85002.87402.62002079.92万1286.00万773.20万478.07万-5.94%-13.78%-30.15%-55.07%-36.06%-74.86%-44.99%--3.09%亏损亏损8.91%半导体

新闻