BK2456 银行 - 地区性

添加自选
  • 903.106
  • +8.277+0.92%
收盘价 05/02 16:00 (美东)
904.317最高价895.056最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OBTOrange County Bancorp
49.4903.760+8.22%1.09万52.33万47.15045.73049.49045.2402.80亿1.89亿565.75万381.24万+12.45%+14.96%+5.34%+12.38%+15.59%+71.24%-17.43%1.86%0.29%7.839.449.29%银行 - 地区性
BRBSBlue Ridge Bankshares
2.6700.150+5.95%10.00万26.29万2.5502.5202.6902.5106136.74万3524.74万2298.40万1320.13万+3.89%+5.53%-9.80%-1.48%-3.96%-62.61%-11.88%4.61%0.76%亏损亏损7.14%银行 - 地区性
MBCNMiddlefield Banc
22.6001.110+5.17%8749.0019.55万21.62021.49022.60021.5101.82亿1.61亿806.71万714.01万+3.67%+2.08%-1.74%-9.21%-15.18%-7.74%-29.60%3.54%0.12%11.0210.565.07%银行 - 地区性
RVSBRiverview Bancorp
3.9300.170+4.52%6.09万23.78万3.9403.7604.0003.8058296.64万6148.40万2111.10万1564.48万-11.69%-7.75%-13.45%-20.21%-30.69%-9.06%-37.19%4.58%0.39%21.8321.835.19%银行 - 地区性
PFCPremier Financial
20.5100.880+4.48%19.36万392.89万19.80019.63020.59019.7887.35亿7.18亿3581.31万3500.19万+3.75%+8.51%+7.28%+5.30%+14.04%+52.29%-12.17%6.05%0.55%6.626.594.09%银行 - 地区性
EGBN伊格尔合众银行
19.7900.820+4.32%41.35万813.49万19.12018.97019.88519.0605.97亿5.77亿3018.57万2917.49万-0.85%-3.56%-9.59%-13.97%-5.33%+3.21%-31.84%6.82%1.42%7.855.984.35%银行 - 地区性
MCBMetropolitan Bank
42.6301.720+4.20%5.85万247.94万41.33040.91042.65041.3304.77亿4.19亿1119.20万982.94万+3.07%+28.79%+19.28%-1.98%+23.07%+114.65%-23.02%--0.60%6.976.173.23%银行 - 地区性
TCBKTriCo Bancshares
37.1801.490+4.17%18.50万682.82万35.90035.69037.24035.87512.33亿11.78亿3316.88万3167.47万+8.59%+15.93%+8.14%+9.56%+9.75%+31.49%-12.65%3.31%0.58%11.3410.563.83%银行 - 地区性
FHN第一地平线国家银行
15.6700.610+4.05%1424.45万2.21亿15.24015.06015.70015.06586.03亿85.16亿5.49亿5.43亿+5.88%+9.73%+6.38%+14.63%+41.11%+63.31%+11.79%3.83%2.62%10.8810.184.22%银行 - 地区性
CATCCambridge Bancorp
65.6502.510+3.98%6.37万414.37万64.15063.14065.80063.8705.15亿4.89亿784.56万744.44万+3.53%+8.24%+2.67%+1.23%+19.90%+46.84%-4.43%4.08%0.86%18.0915.133.06%银行 - 地区性
LOBLive Oak Bancshares
34.8101.320+3.94%14.44万497.18万33.88033.49034.87033.69515.64亿11.77亿4493.87万3382.50万+1.55%-5.18%-12.10%-5.00%+14.36%+67.94%-23.44%0.34%0.43%17.4921.233.51%银行 - 地区性
BKUBankUnited
28.7701.080+3.90%76.43万2184.91万28.04027.69028.80527.95021.51亿21.29亿7475.68万7399.59万+5.54%+11.21%+7.53%+13.53%+25.72%+70.57%-9.48%3.75%1.03%12.4012.093.09%银行 - 地区性
EBCEastern Bankshares
13.4100.490+3.79%111.72万1484.78万13.08012.92013.43012.99023.69亿21.35亿1.77亿1.59亿+3.63%+7.88%+2.21%+0.71%+19.62%+30.93%-4.75%3.13%0.70%4.679.383.41%银行 - 地区性
SSBISummit State Bank
9.3900.340+3.76%7311.006.76万9.2909.0509.5909.0106370.27万4502.71万678.41万479.52万-6.10%-9.54%-14.01%-8.57%-25.20%-35.12%-22.77%5.11%0.15%5.805.806.41%银行 - 地区性
FVCBFVCBankcorp
11.8400.420+3.68%1.61万19.07万11.42311.42011.93011.4232.12亿1.48亿1790.44万1246.58万+6.00%+11.70%-2.31%+4.55%+7.34%+33.79%-16.62%--0.13%47.3656.384.44%银行 - 地区性
CFFIC&F金融
41.7401.470+3.65%1.25万51.37万40.28040.27041.74040.2501.41亿1.32亿336.76万315.45万+10.58%+16.95%-12.03%-17.61%-22.92%-11.55%-38.26%4.22%0.40%6.886.033.70%银行 - 地区性
GLBZ格伦伯尼万通金控
5.1700.180+3.61%2037.001.03万5.2404.9905.2704.8501492.82万1193.76万288.75万230.90万-2.08%+3.40%+0.25%-21.64%-6.73%-29.40%-10.80%7.74%0.09%14.7310.348.42%银行 - 地区性
PNFPPinnacle Financial Partners
80.8502.820+3.61%74.03万5932.54万79.09078.03080.95078.61062.42亿61.32亿7720.00万7584.47万-0.55%+3.34%-0.24%+0.81%+22.26%+77.20%-6.81%1.09%0.98%11.6311.323.00%银行 - 地区性
BWBBridgewater Bancshares
11.5600.400+3.58%4.43万50.91万11.34011.16011.64011.2553.19亿2.29亿2758.98万1980.36万-2.03%+2.03%-0.17%-1.87%+11.58%+39.95%-14.50%--0.22%10.149.103.45%银行 - 地区性
MSBIMidland States
23.8100.820+3.57%13.54万320.38万23.19022.99023.94023.1905.12亿4.47亿2148.52万1875.40万-0.96%+4.38%-1.94%-1.41%+8.21%+34.75%-12.50%5.08%0.72%9.028.023.26%银行 - 地区性
FMAOFarmers & Merchants
21.9200.750+3.54%1.91万41.76万21.14021.17022.29021.1403.00亿2.76亿1366.46万1258.16万+7.08%+8.46%+2.67%+0.03%+26.00%+12.52%-10.74%3.92%0.15%13.7913.135.43%银行 - 地区性
TBNKTerritorial Bancorp
7.9200.270+3.53%2.77万21.53万7.6407.6507.9207.6406990.68万5327.54万882.66万672.67万+10.92%+12.66%+0.89%-16.61%+4.65%-25.44%-28.58%9.34%0.41%13.8913.893.66%银行 - 地区性
NBN东北银行
54.8901.870+3.53%3.34万181.68万53.85053.02055.05053.4104.28亿3.42亿779.13万623.24万+5.99%+8.01%-0.74%+3.55%+8.54%+55.15%-0.52%0.07%0.54%8.019.213.09%银行 - 地区性
HOPEHope Bancorp
10.6100.360+3.51%89.28万940.39万10.34010.25010.62010.31012.80亿12.16亿1.21亿1.15亿-3.28%+1.82%-2.30%+0.02%+16.11%+45.68%-11.00%5.28%0.78%10.729.563.02%银行 - 地区性
NFBKNorthfield Bancorp
8.8700.300+3.50%28.71万254.84万8.6708.5708.9658.6703.94亿3.76亿4446.27万4239.39万+7.00%+9.10%-4.42%-18.32%-1.39%-1.75%-28.67%5.86%0.68%11.8310.313.44%银行 - 地区性
VABKVirginia National Bankshares
29.4800.990+3.47%3.00万87.44万29.00028.49029.50028.7101.59亿1.40亿539.04万473.54万+17.08%+21.02%+0.72%-2.41%-2.98%+2.24%-13.28%4.48%0.63%9.278.232.77%银行 - 地区性
MBINMerchants Bancorp
43.0201.420+3.41%22.56万968.71万42.32041.60043.60042.00018.65亿11.13亿4335.47万2586.73万+9.35%+11.91%+3.02%+8.38%+36.41%+95.13%+1.25%0.77%0.87%6.757.633.85%银行 - 地区性
FRSTPrimis Financial
10.3100.330+3.31%8.91万91.03万10.0309.98010.33010.0202.55亿2.07亿2469.32万2011.53万-3.55%-2.18%-9.00%-16.84%+8.28%+49.40%-17.89%3.88%0.44%23.9825.783.11%银行 - 地区性
AXAxos Financial
57.2901.790+3.23%80.52万4567.05万56.74055.50057.41655.42032.64亿29.40亿5696.75万5131.78万+8.22%+16.42%+12.42%+11.85%+52.69%+54.55%+4.93%--1.57%7.8311.303.60%银行 - 地区性
HFWAHeritage Financial
18.8400.580+3.18%15.29万286.34万18.36018.26018.89018.3556.54亿6.41亿3468.98万3399.78万+4.15%+7.35%+2.78%+2.39%+11.49%+24.53%-10.82%4.72%0.45%14.1710.772.93%银行 - 地区性