BK2456 银行 - 地区性

添加自选
  • 904.929
  • -4.580-0.50%
收盘价 05/28 16:00 (美东)
913.355最高价902.597最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BHRBBurke & Herbert Financial Services
53.4304.650+9.53%5.37万279.96万49.50048.78053.53049.1157.93亿6.96亿1484.79万1302.87万+6.84%+9.06%-0.41%-2.26%+7.74%-32.43%-13.27%3.97%0.41%19.7217.699.05%银行 - 地区性
AROW箭牌金融
25.5200.960+3.91%9.70万245.51万24.75024.56025.68024.6134.26亿3.69亿1669.81万1444.15万+4.21%+7.68%+13.19%+7.71%-0.42%+45.68%-6.59%4.17%0.67%14.8414.424.35%银行 - 地区性
NUNu Holdings
12.1800.450+3.84%3081.95万3.70亿11.80011.73012.21511.710580.49亿359.38亿47.66亿29.51亿+4.37%+7.03%+10.63%+8.07%+48.90%+80.44%+46.22%--1.05%46.8557.454.31%银行 - 地区性
CARV卡弗储蓄
1.9000.070+3.83%4985.009355.001.8501.8301.9001.850947.27万803.13万498.56万422.70万-1.04%+10.47%+18.75%+13.10%-5.47%-46.18%-3.55%--0.12%亏损亏损2.73%银行 - 地区性
OBTOrange County Bancorp
49.1001.270+2.66%5013.0024.48万48.54047.83049.12048.5002.78亿1.88亿565.75万383.41万-0.51%+0.70%+7.72%+10.09%+0.26%+51.07%-18.08%1.87%0.13%7.779.371.30%银行 - 地区性
OVBC俄亥俄河谷银行
24.1140.614+2.61%978.002.36万24.01023.50024.11424.0101.16亿9181.41万479.37万380.75万+2.13%+3.05%+2.61%-3.56%+2.36%+4.82%+6.81%3.65%0.03%10.019.100.44%银行 - 地区性
FUSBFirst US Bancshares
9.9000.200+2.06%5254.005.31万10.0209.70010.4009.9005730.79万4585.74万578.87万463.21万-1.10%-10.00%-2.13%-0.32%+9.31%+35.24%-3.51%2.02%0.11%7.397.445.16%银行 - 地区性
NRIMNorthrim BanCorp
54.9001.060+1.97%1.15万63.35万54.69053.84055.54054.6903.02亿2.93亿549.96万533.70万+0.22%+4.97%+14.85%+14.56%+5.52%+53.38%-2.84%4.39%0.22%10.7012.231.58%银行 - 地区性
BSVNBank7
30.4000.560+1.88%1.59万48.20万30.06029.84030.63030.0602.81亿1.23亿924.80万403.28万+1.33%+3.23%+10.95%+12.40%+25.81%+34.69%+12.03%2.60%0.39%9.449.971.91%银行 - 地区性
GGAL加利西亚金融
33.0700.600+1.85%113.51万3776.96万32.98032.47033.97632.68048.77亿27.14亿1.47亿8205.99万-11.29%-4.56%+5.79%+48.36%+95.91%+194.30%+91.54%0.67%1.38%12.9212.923.99%银行 - 地区性
LYG劳埃德
2.8000.050+1.82%766.70万2149.79万2.8102.7502.8302.780440.32亿411.90亿157.26亿147.11亿-1.06%+4.48%+9.38%+23.53%+29.02%+33.56%+21.47%4.39%0.05%7.847.311.82%银行 - 地区性
BMABanco Macro
59.3101.010+1.73%54.83万3240.62万58.97058.30060.44057.91537.92亿13.15亿6394.13万2216.34万-10.41%-3.20%+11.59%+50.46%+124.67%+269.90%+111.37%2.27%2.47%4.115.774.33%银行 - 地区性
NWFLNorwood Financial
24.9000.410+1.67%4216.0010.48万24.60024.49024.90024.6002.02亿1.80亿809.85万723.92万+0.52%+3.02%+2.68%-4.91%-14.63%+8.36%-22.62%4.70%0.06%13.0412.031.23%银行 - 地区性
NWGNatWest
8.1400.130+1.62%487.22万3967.03万8.0808.0108.1808.062354.95亿257.68亿43.61亿31.66亿-0.12%-0.37%+5.71%+33.66%+55.09%+31.39%+51.23%6.98%0.15%7.106.691.47%银行 - 地区性
CIB哥伦比亚银行
35.8600.560+1.59%18.70万671.22万35.64035.30036.21035.59086.23亿48.25亿2.40亿1.35亿-3.89%+3.49%+6.44%+12.37%+35.11%+68.55%+19.64%7.23%0.14%5.415.371.76%银行 - 地区性
PBHCPathfinder Bancorp
12.7300.180+1.43%1.07万13.42万12.60012.55012.73012.3437765.39万3715.33万610.01万291.86万+4.69%+3.04%+0.56%+11.51%+2.40%-0.70%-7.76%2.83%0.37%8.968.433.09%银行 - 地区性
MOFGMidWestOne Financial
21.6200.290+1.36%4.76万102.54万21.49021.33021.74021.3103.41亿2.20亿1575.53万1017.42万-0.18%+1.89%+4.80%-4.46%-4.94%+15.90%-18.79%4.49%0.47%14.9116.262.02%银行 - 地区性
BANFBancFirst银行
87.7901.140+1.32%6.33万556.12万87.35086.65088.51586.45528.96亿19.20亿3299.10万2187.12万-2.92%-3.15%-1.01%+1.25%-2.34%+1.54%-9.34%1.93%0.29%14.3413.852.38%银行 - 地区性
BBARBanco BBVA
9.9600.120+1.22%106.75万1066.43万10.0009.84010.2809.78020.34亿5.37亿2.04亿5388.15万-14.87%-7.52%+6.18%+58.99%+89.35%+138.39%+85.87%1.66%1.98%8.0511.585.08%银行 - 地区性
SSBKSouthern States Bancshares
26.0300.310+1.21%1.46万37.85万25.95025.72026.03025.5442.32亿1.31亿890.85万502.18万-3.49%+0.50%+3.46%+4.92%+3.62%+31.29%-10.46%1.38%0.29%7.277.371.89%银行 - 地区性
MRBKMeridian
9.9800.110+1.11%1.27万12.63万9.8109.87010.0009.8001.12亿6060.84万1118.55万607.30万+3.21%+10.03%+9.75%+5.46%-21.17%+9.48%-26.27%5.01%0.21%9.428.602.03%银行 - 地区性
SUPVGrupo Supervielle
6.5500.070+1.08%146.24万968.42万6.6106.4806.8206.4605.80亿3.83亿8853.45万5848.33万-12.48%-4.10%+7.58%+55.75%+100.98%+207.93%+65.34%--2.50%10.0510.055.56%银行 - 地区性
NSTSNSTS Bancorp
9.6500.100+1.05%4977.004.79万9.6309.5509.6509.6105124.68万4740.31万531.06万491.22万+1.47%+0.21%+1.47%+1.37%+6.98%+8.92%+1.47%--0.10%亏损亏损0.42%银行 - 地区性
COFSChoiceOne Financial
25.7500.250+0.98%7688.0019.56万25.27025.50025.75024.7651.95亿1.73亿757.11万670.46万-6.74%+1.78%+2.84%-0.59%-1.90%+29.68%-11.21%4.12%0.12%9.169.133.86%银行 - 地区性
BOTJ詹姆斯金融银行
11.1000.100+0.91%1862.002.08万11.35011.00011.35010.9905043.11万4263.88万454.33万384.13万+2.21%+5.21%+9.36%-5.53%+9.25%+20.89%-8.37%3.06%0.05%5.665.813.27%银行 - 地区性
FDBCFidelity D & D Bancorp
46.2300.380+0.83%3939.0018.11万46.25045.85046.25045.2102.65亿2.18亿573.57万470.78万-2.16%+0.98%+1.62%-5.11%-12.99%+23.51%-19.03%3.20%0.08%16.3414.492.27%银行 - 地区性
AVALGrupo Aval
2.4700.020+0.82%3.48万8.57万2.5002.4502.5002.43029.32亿5.03亿11.87亿2.04亿-0.80%+0.41%+1.24%-3.04%+19.62%+23.98%+4.03%8.66%0.02%26.2815.252.86%银行 - 地区性
LNKBLinkbancorp
6.5500.050+0.77%9.99万65.80万6.5406.5006.7506.4352.45亿1.42亿3735.63万2174.31万-1.95%+0.77%-1.06%-6.03%+0.36%+35.63%-16.89%4.58%0.46%亏损亏损4.85%银行 - 地区性
USCB美国世纪银行
12.0900.090+0.75%3.93万47.42万12.10012.00012.15011.8962.38亿1.62亿1965.05万1342.88万-1.55%-0.08%+10.67%+11.89%+1.46%+21.96%-0.44%0.41%0.29%15.5014.392.12%银行 - 地区性
RRBIRed River Bancshares
46.5400.340+0.74%5594.0026.10万46.34046.20046.89046.3403.21亿2.20亿690.31万472.24万-2.84%-1.29%-1.23%-5.46%-12.93%-8.21%-16.90%0.71%0.12%9.929.581.19%银行 - 地区性

新闻