BK2456 银行 - 地区性

添加自选
  • 883.943
  • -7.841-0.88%
收盘价 06/10 16:00 (美东)
890.468最高价879.222最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SHFSSHF Holdings
0.65200.0920+16.43%9.59万6.15万0.56000.56000.68000.56003614.10万1517.41万5543.10万2327.32万-8.26%-11.28%-17.98%-21.45%-28.35%+6.71%-54.08%--0.41%亏损亏损21.43%银行 - 地区性
FMAOFarmers & Merchants
22.7002.640+13.16%30.29万682.84万20.07020.06024.00019.9503.11亿2.85亿1368.21万1256.51万+4.37%+2.07%+1.07%+18.29%-3.51%+4.32%-7.56%3.79%2.41%14.2813.5920.19%银行 - 地区性
CARV卡弗储蓄
2.0820.232+12.55%27.58万55.69万1.8501.8502.1501.8301038.05万880.10万498.56万422.70万+5.16%+13.78%+24.68%+27.74%+23.93%-43.27%+5.69%--6.53%亏损亏损17.30%银行 - 地区性
PBFSPioneer Bancorp
10.7400.860+8.70%11.79万121.55万9.8109.88010.7509.2652.79亿7240.85万2597.77万674.19万+7.51%+6.34%+15.36%+16.61%+10.49%+21.22%+7.29%--1.75%17.0512.3415.03%银行 - 地区性
BBARBanco BBVA
9.8600.526+5.64%92.07万875.96万9.3009.3349.9508.94520.14亿5.31亿2.04亿5388.15万-7.59%+5.00%-5.21%+36.48%+100.93%+107.46%+92.81%1.67%1.71%13.6011.5610.77%银行 - 地区性
GGAL加利西亚金融
33.0551.669+5.32%79.69万2564.20万31.34031.38633.32030.42048.75亿27.12亿1.47亿8205.99万-6.29%+2.74%-4.60%+42.81%+102.80%+137.02%+93.23%0.67%0.97%13.0213.029.24%银行 - 地区性
BMABanco Macro
59.4602.390+4.19%40.73万2340.67万56.18057.07059.75054.49038.02亿13.18亿6394.13万2216.34万-8.83%+1.99%-4.71%+43.00%+126.92%+202.93%+111.90%2.27%1.84%4.155.839.22%银行 - 地区性
SUPVGrupo Supervielle
6.4500.250+4.03%113.45万719.90万6.1506.2006.5006.0105.71亿3.05亿8853.45万4727.39万-7.33%-0.46%-6.90%+33.27%+78.66%+159.23%+62.82%--2.40%5.369.977.90%银行 - 地区性
BRBSBlue Ridge Bankshares
3.0100.090+3.08%8.36万25.23万2.9002.9203.1002.8906917.77万4441.71万2298.26万1475.65万+1.35%0.00%+12.73%+19.92%-2.90%-67.18%-0.66%4.09%0.57%亏损亏损7.19%银行 - 地区性
VBFC农村金融信托银行
48.4901.240+2.62%706.003.38万48.49047.25048.49048.4907250.47万2970.50万149.53万61.26万+9.93%+9.66%+13.71%+16.79%+25.56%+16.62%+22.70%1.40%0.12%33.6737.590.00%银行 - 地区性
KFFB肯塔基第一银行
3.3500.060+1.82%1000.003285.003.2303.2903.3503.2202713.07万983.34万809.87万293.53万+3.72%-1.18%-3.46%-14.54%-22.99%-42.46%-24.38%8.96%0.03%亏损30.453.95%银行 - 地区性
COFSChoiceOne Financial
26.2400.460+1.78%8021.0020.90万25.90025.78026.27025.3131.99亿1.76亿757.11万670.46万+3.27%+2.90%+3.51%+0.17%-14.68%+13.98%-9.52%4.04%0.12%9.349.303.71%银行 - 地区性
SFBCSound Financial Bancorp
44.9200.780+1.77%913.004.05万44.95044.14044.95044.9201.15亿6805.74万255.75万151.51万+12.47%+12.47%+14.45%+13.70%+17.82%+27.31%+16.31%1.69%0.06%19.2815.710.07%银行 - 地区性
SSBISummit State Bank
8.9500.150+1.70%7322.006.56万8.9108.8009.0678.9006071.77万4292.06万678.41万479.56万-4.69%-6.94%-4.52%-13.62%-30.22%-39.75%-25.40%5.36%0.15%7.405.521.90%银行 - 地区性
CFFIC&F金融
45.7700.750+1.67%2.47万110.94万44.31045.02045.87044.3101.54亿1.44亿335.78万314.29万+3.27%+2.51%+7.27%-5.92%-34.78%-16.28%-32.29%3.85%0.79%7.546.613.47%银行 - 地区性
MFG瑞穗金融
4.0400.050+1.25%55.73万224.59万4.0003.9904.0473.970511.97亿459.62亿126.73亿113.77亿-4.27%-0.25%+1.00%+4.62%+22.01%+41.12%+19.52%3.39%0.01%11.8511.851.94%银行 - 地区性
SBFGSB Financial Group
14.0100.170+1.23%2728.003.80万14.00013.84014.01013.8009475.94万6967.40万676.37万497.32万-0.71%-3.38%+1.74%+3.69%-6.06%+15.10%-6.98%3.78%0.06%8.018.011.52%银行 - 地区性
IFSIntercorp Financial Services
22.4600.250+1.13%2.51万56.20万22.34022.21022.54022.17525.71亿7.39亿1.14亿3291.22万-4.22%-0.58%-1.49%-12.52%+14.66%-0.78%+7.09%5.37%0.08%10.299.111.64%银行 - 地区性
SMBKSmartFinancial
22.2900.240+1.09%6.00万133.27万21.88022.05022.36021.8803.80亿3.16亿1706.27万1417.85万-1.76%-3.92%-1.07%+10.47%-11.10%-0.72%-8.34%1.44%0.42%14.2913.192.18%银行 - 地区性
JMSBJohn Marshall Bancorp
16.8000.180+1.08%9056.0015.20万16.61016.62016.87016.6102.39亿2.08亿1422.11万1240.59万-0.77%-2.10%-1.23%-5.03%-25.33%-19.77%-25.53%1.31%0.07%76.3646.671.56%银行 - 地区性
BCOW1895 Bancorp of Wisconsin
7.4700.080+1.08%2986.002.22万7.3507.3907.4707.3504483.74万3873.61万600.23万518.56万-0.13%+1.63%+3.32%+10.50%+11.16%+6.41%+6.87%--0.06%亏损亏损1.62%银行 - 地区性
HBCPHome Bancorp
36.5850.355+0.98%1.36万49.71万36.50036.23036.64036.2502.97亿2.28亿812.83万621.85万+1.91%-0.56%-2.41%+7.89%-13.63%+9.29%-11.73%2.73%0.22%7.727.331.08%银行 - 地区性
TSBKTimberland Bancorp
25.1500.230+0.92%3.20万80.04万25.02624.92025.15024.6202.02亿1.82亿802.26万723.00万+2.24%-3.01%-3.71%-0.88%-19.70%+2.60%-18.58%3.70%0.44%8.227.642.13%银行 - 地区性
CFSBCFSB Bancorp
6.7100.060+0.90%9517.006.38万6.6356.6506.8306.6354450.50万1868.04万663.26万278.40万+2.91%-3.45%+0.30%-8.46%-2.75%-15.06%+4.01%--0.34%亏损29.172.93%银行 - 地区性
FCAPFirst Capital
30.1000.265+0.89%1780.005.38万30.29029.83530.45030.1001.01亿9649.12万335.33万320.57万+5.24%-1.28%+7.31%+7.92%+8.63%+4.30%+8.94%3.59%0.06%8.467.881.17%银行 - 地区性
MBINMerchants Bancorp
40.5100.340+0.85%16.12万652.45万40.00040.17040.69040.00018.54亿11.45亿4575.47万2826.80万+1.15%-0.71%-14.61%-0.02%+0.86%+55.95%-4.66%0.81%0.57%6.367.181.72%银行 - 地区性
BCBPBCB银行
9.8100.080+0.82%4.45万43.20万9.7309.7309.8809.5601.66亿1.45亿1695.74万1477.16万-0.61%-4.20%-6.66%+1.05%-21.90%-13.28%-21.35%6.52%0.30%6.295.773.29%银行 - 地区性
CBFVCB金融服务
22.6900.170+0.75%623.001.41万22.69022.52022.69022.6901.17亿1.06亿514.23万465.56万+0.40%+0.58%+1.86%+5.73%-1.92%+19.19%-2.54%4.41%0.01%5.155.160.00%银行 - 地区性
ACNBACNB Corp.
31.2300.230+0.74%1.35万41.62万30.63531.00031.23030.5972.67亿2.55亿853.96万816.14万+1.46%-1.39%-2.58%-7.41%-33.15%-7.63%-28.92%3.71%0.17%9.058.422.04%银行 - 地区性
CFGCitizens Financial
34.3800.230+0.67%1207.18万4.12亿33.92034.15034.68032.820156.44亿155.21亿4.55亿4.51亿-0.98%-2.74%-4.66%+4.94%+4.98%+32.61%+6.31%4.89%2.67%12.3710.985.45%银行 - 地区性

新闻