BK2456 银行 - 地区性

添加自选
  • 877.714
  • -4.574-0.52%
收盘价 06/14 16:00 (美东)
881.474最高价872.311最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ASRVAmeriServ Financial
2.5000.150+6.38%2.15万5.28万2.4002.3502.5152.4004286.82万3580.66万1714.73万1432.26万+3.55%+5.04%-9.09%-3.76%-15.34%-4.07%-21.00%4.80%0.15%亏损亏损4.89%银行 - 地区性
FNCBFNCB Bancorp
5.8600.293+5.25%1.99万11.41万5.6505.5685.8605.5601.16亿9246.34万1979.57万1577.87万+5.78%+4.46%+1.78%+1.78%-10.50%-0.18%-10.90%6.14%0.13%8.378.885.39%银行 - 地区性
RVSBRiverview Bancorp
3.8100.170+4.67%4.19万15.98万3.6503.6403.8903.6508043.31万5809.72万2111.10万1524.86万-1.55%-10.77%-6.62%-18.05%-38.72%-23.22%-39.11%4.72%0.28%21.1721.176.59%银行 - 地区性
PFIS人民金服
39.7301.750+4.61%3.36万131.82万38.30037.98040.00038.0002.80亿2.69亿705.73万676.66万+3.60%+1.90%-1.47%-3.53%-15.97%-5.11%-16.72%4.13%0.50%12.1510.375.27%银行 - 地区性
CZWICitizens Community Bancorp
11.7000.500+4.46%5242.006.09万11.36111.20011.70011.3601.22亿8977.96万1040.63万767.35万+3.91%+0.52%+1.74%-4.10%+4.53%+35.30%+2.66%2.74%0.07%9.079.363.04%银行 - 地区性
PNBKPacific Mercantile Bancorp
2.4500.100+4.26%1.72万4.38万2.8102.3503.0002.220974.14万742.92万397.61万303.23万+22.93%+24.37%-25.53%-35.28%-38.75%-72.41%-36.04%--0.57%亏损亏损33.19%银行 - 地区性
VBNKVersaBank
10.8200.390+3.74%1.33万14.22万10.53010.43010.82010.5302.81亿1.51亿2596.44万1397.77万+0.37%+11.43%+12.36%-0.83%+4.20%+39.00%-0.83%0.67%0.10%8.359.472.78%银行 - 地区性
CFSBCFSB Bancorp
6.7100.230+3.55%1697.001.14万6.7106.4806.7446.7104450.50万1868.04万663.26万278.40万+0.90%+2.76%+1.51%-11.71%+0.37%-15.81%+4.01%--0.06%亏损29.170.52%银行 - 地区性
LSBK莱克肖尔万通金控
12.9900.359+2.85%2641.003.37万12.60012.63112.99012.6007452.41万2486.81万573.70万191.44万+0.31%+7.00%+5.35%+15.70%+12.26%+18.94%+12.64%--0.14%18.5615.843.09%银行 - 地区性
INTRInter & Co
5.7900.160+2.84%56.45万322.16万5.5805.6305.8005.57525.42亿13.95亿4.39亿2.41亿-2.53%-4.77%-8.10%-5.33%+9.86%+83.67%+4.72%--0.23%27.0641.364.00%银行 - 地区性
HMSTHomeStreet
8.7600.200+2.34%21.25万185.97万8.5008.5608.8808.5001.65亿1.36亿1885.76万1551.71万+1.51%-4.05%-13.78%-41.95%-5.91%+36.87%-14.95%3.42%1.37%亏损亏损4.44%银行 - 地区性
IROQIF Bancorp
17.0600.340+2.03%7732.0013.00万16.80016.72017.10016.7205720.26万2695.21万335.30万157.98万+2.03%-3.01%+2.29%+3.71%+3.83%+16.66%+7.72%2.34%0.49%27.0811.682.27%银行 - 地区性
PBBKPB Bankshares
13.6000.250+1.87%1.15万15.59万13.50013.35013.75013.5003289.55万2603.44万241.88万191.43万+2.26%+6.08%+6.25%+4.62%+8.92%+0.74%+8.45%--0.60%18.3817.661.87%银行 - 地区性
CALBCalifornia Bancorp
20.7000.380+1.87%18.58万372.14万20.33020.32020.77020.0001.75亿1.31亿847.07万634.54万-0.79%-5.48%-6.29%-6.33%-15.92%+37.82%-16.40%--2.93%8.738.093.79%银行 - 地区性
GLBZ格伦伯尼万通金控
3.9400.070+1.81%2.95万10.91万3.8353.8703.9703.3701140.10万911.81万289.36万231.42万-4.60%-8.37%-17.05%-31.30%-31.30%-47.08%-32.02%10.15%1.27%11.237.8815.50%银行 - 地区性
MRBKMeridian
10.3400.160+1.57%2999.003.07万10.14510.18010.34010.1451.16亿6279.47万1118.55万607.30万-0.48%0.00%+9.07%+5.90%-20.58%+7.21%-23.61%4.84%0.05%9.758.911.92%银行 - 地区性
HFBLHome Federal Bancorp
11.3040.164+1.47%496.005609.0011.30411.14011.30411.3043547.70万2050.58万313.86万181.41万-1.96%-2.56%+1.74%-4.88%-19.61%-21.14%-19.61%4.38%0.03%8.376.250.00%银行 - 地区性
WMPNWilliam Penn Bancorp
11.8600.160+1.37%4996.005.89万11.65011.70011.86011.6401.12亿1.01亿943.56万853.10万+0.34%-1.58%-1.50%-2.14%-4.50%+17.46%-2.39%1.01%0.06%148.2553.911.88%银行 - 地区性
HWBKHawthorn Bancshares
19.6900.240+1.23%8505.0016.74万19.60019.45019.71019.6001.38亿1.07亿700.18万542.61万+1.96%+3.55%+1.44%+0.42%-19.32%+11.84%-20.94%3.45%0.16%65.63140.640.57%银行 - 地区性
BCALSouthern Calif Bancorp
13.2000.160+1.23%4.25万55.31万12.92013.04013.20012.7902.45亿1.23亿1854.01万928.63万-1.12%-5.17%-5.71%-10.57%-22.72%-8.97%-23.92%--0.46%10.919.503.14%银行 - 地区性
NUNu Holdings
11.7600.140+1.20%1889.93万2.21亿11.58011.62011.81011.580560.47亿346.99亿47.66亿29.51亿-1.09%-1.01%+0.43%-3.05%+42.89%+55.97%+41.18%--0.64%45.2355.471.98%银行 - 地区性
BYFC百老汇金融
5.18000.0600+1.17%1.33万7.06万5.25005.12005.60005.16534730.37万2662.83万913.20万514.06万+2.37%+6.80%+14.60%-11.00%-26.26%-38.33%-23.67%--0.26%16.1910.168.49%银行 - 地区性
MGYRMagyar Bancorp
10.9710.106+0.97%1206.001.31万10.73010.86510.98010.7307234.06万5785.38万659.39万527.34万-0.08%+0.65%-0.72%-2.55%-1.44%+1.94%-1.39%1.37%0.02%9.149.142.30%银行 - 地区性
BPRNThe Bank of Princeton
30.6600.270+0.89%8053.0024.62万30.24030.39030.66030.1601.94亿1.43亿631.94万467.34万+2.61%+0.16%-0.90%-1.29%-15.38%+11.36%-12.91%3.91%0.17%8.157.611.65%银行 - 地区性
TCBSTexas Community Bancshares
14.6500.125+0.86%8163.0011.29万13.51014.52514.65013.5104670.25万3411.65万318.79万232.88万+2.66%+2.37%+6.53%+3.82%-1.77%+21.87%+4.39%0.89%0.35%亏损亏损7.85%银行 - 地区性
WF韩国友利金融
30.9100.260+0.85%3.96万121.57万30.60030.65030.91030.44076.51亿55.43亿2.48亿1.79亿-0.87%-0.64%-5.59%-6.36%+8.55%+19.17%+8.05%8.51%0.02%4.354.391.53%银行 - 地区性
IBN印度工业信贷投资银行
26.2600.220+0.84%1181.89万3.09亿26.00026.04026.30025.960922.34亿918.90亿35.12亿34.99亿-1.57%-1.80%-3.10%+0.31%+9.23%+15.76%+10.15%0.73%0.34%17.7117.711.31%银行 - 地区性
PBHCPathfinder Bancorp
12.7500.105+0.83%301.003851.0012.75012.64512.75012.7507777.59万3982.21万610.01万312.33万-0.78%+1.03%+4.42%+4.60%-2.91%-2.91%-7.62%2.82%0.01%8.988.440.00%银行 - 地区性
BMABanco Macro
63.4700.470+0.75%43.29万2737.22万61.01063.00064.31061.01040.58亿14.07亿6394.13万2216.34万+11.21%-4.25%-2.43%+31.68%+121.33%+190.86%+126.19%2.13%1.95%4.436.225.24%银行 - 地区性
HDBHDFC银行
60.6600.410+0.68%179.95万1.09亿60.20060.25060.68059.4301537.56亿1530.59亿25.35亿25.23亿+2.66%+4.78%+8.24%+8.83%-8.95%-7.74%-9.61%0.90%0.07%19.0519.052.08%银行 - 地区性