BK2456 银行 - 地区性

添加自选
  • 885.898
  • -25.020-2.75%
交易中 06/04 14:35 (美东)
910.917最高价880.423最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VBFC农村金融信托银行
48.9504.840+10.97%401.001.93万48.95044.11048.95048.9507319.25万2998.68万149.53万61.26万+11.08%+13.51%+15.22%+21.21%+24.36%+25.66%+23.86%1.39%0.07%33.9937.950.00%银行 - 地区性
FCAPFirst Capital
29.8501.250+4.37%1601.004.78万30.34028.60030.34029.6701.00亿9568.98万335.33万320.57万-1.13%+2.93%+5.96%+10.53%+14.72%+19.88%+8.04%3.62%0.05%8.387.812.34%银行 - 地区性
PVBCProvident Bancorp
9.9850.345+3.58%10.59万102.43万9.6209.64010.0009.5751.76亿1.39亿1765.64万1392.09万+6.45%+6.68%+2.62%+1.58%+1.58%+23.96%-0.84%--0.76%12.0315.134.41%银行 - 地区性
CZNCCitizens & Northern
17.3850.505+2.99%1.93万32.88万16.93016.88017.38516.8902.67亿2.56亿1537.61万1470.54万-0.54%-3.20%-4.74%+0.07%-12.69%-6.99%-20.20%4.83%0.13%11.4411.072.93%银行 - 地区性
KFFB肯塔基第一银行
3.3200.090+2.79%573.001914.003.3503.2303.3503.3202688.77万975.92万809.87万293.95万-1.98%-4.05%-7.26%-14.21%-24.55%-41.23%-25.06%9.04%0.02%亏损30.180.93%银行 - 地区性
GLBZ格伦伯尼万通金控
4.3900.090+2.09%6375.002.80万4.4004.3004.4014.3401270.31万1016.16万289.36万231.47万-0.21%-8.74%-17.17%-30.03%-13.94%-44.26%-24.26%9.11%0.28%12.518.781.41%银行 - 地区性
FFWMFirst Foundation
5.8700.120+2.09%30.51万176.64万5.6405.7505.9005.5903.32亿2.82亿5651.19万4810.85万+0.69%-8.42%+3.35%-27.67%-17.78%+21.21%-39.18%1.02%0.63%亏损亏损5.39%银行 - 地区性
OPHC合宜银行控股
4.5800.090+2.00%1.60万7.15万4.5204.4904.6004.4004412.75万3525.06万963.48万769.66万+7.26%+4.09%+7.51%0.00%+28.29%+52.92%+9.52%--0.21%4.495.264.45%银行 - 地区性
FUSBFirst US Bancshares
10.2500.180+1.79%558.005660.009.90010.07010.4009.9005933.39万4747.86万578.87万463.21万+3.54%+2.40%-1.44%+2.50%+10.39%+44.45%-0.10%1.95%0.01%7.657.714.97%银行 - 地区性
BVFLBV Financial
11.3500.190+1.70%5766.006.54万11.25011.16011.39011.1651.29亿1.08亿1137.58万949.47万+2.44%+7.48%+7.48%-7.35%-13.88%+8.10%-19.96%--0.06%8.607.722.02%银行 - 地区性
CBFVCB金融服务
22.9610.361+1.60%3424.007.84万22.77022.60023.00022.7701.18亿1.07亿514.23万465.56万+2.64%+0.71%+4.35%+4.58%+0.23%+26.32%-1.37%4.36%0.07%5.215.221.02%银行 - 地区性
SSBKSouthern States Bancshares
26.0100.350+1.36%7625.0019.72万25.85025.66026.15025.4002.32亿1.31亿890.85万502.18万-0.08%-3.56%-0.91%+4.84%+1.15%+28.57%-10.53%1.38%0.15%7.277.372.92%银行 - 地区性
PLBCPlumas Bancorp
34.9800.430+1.24%705.002.44万34.48034.55034.98034.4802.06亿1.81亿589.56万516.22万+0.17%-1.71%-3.42%+2.08%-8.63%-0.51%-14.15%2.92%0.01%7.306.971.45%银行 - 地区性
HMSTHomeStreet
8.8400.100+1.14%2.50万21.89万8.6108.7408.9108.6101.67亿1.37亿1885.76万1551.71万-2.75%-12.48%-17.31%-42.22%+18.66%+45.43%-14.17%3.39%0.16%亏损亏损3.43%银行 - 地区性
BAFNBayFirst Financial
11.4800.100+0.88%5095.005.83万11.37011.38011.55011.3504746.36万4118.17万413.45万358.73万+0.99%-6.37%-8.45%-10.98%+10.17%-18.56%-10.81%2.79%0.14%10.4410.251.76%银行 - 地区性
ESSA萨万通金控
17.0460.126+0.74%2225.003.75万16.80016.92017.04616.8001.73亿1.26亿1013.15万738.29万-2.49%-2.60%+1.70%-3.86%-3.51%+12.64%-14.14%3.52%0.03%9.168.921.45%银行 - 地区性
FDBCFidelity D & D Bancorp
46.1000.320+0.70%454.002.07万46.05045.78046.10046.0502.64亿2.17亿573.57万470.78万-0.28%-2.43%-2.96%-8.74%-19.58%+20.48%-19.26%3.21%0.01%16.2914.450.11%银行 - 地区性
PFIS人民金服
38.2500.240+0.63%3927.0015.01万38.24038.01038.86837.6202.70亿2.59亿705.73万676.66万-3.46%-4.25%-1.67%-6.23%-13.55%-5.50%-19.82%4.29%0.06%11.709.993.28%银行 - 地区性
PNBKPacific Mercantile Bancorp
1.9000.010+0.53%3130.005902.001.9201.8901.9201.800755.45万576.14万397.61万303.23万-13.64%-34.03%-42.77%-52.38%-57.78%-75.00%-50.40%--0.10%亏损亏损6.35%银行 - 地区性
PEBK北加利福尼亚国民银行
30.5500.150+0.49%1128.003.43万30.30030.40030.55030.3001.62亿1.09亿529.10万356.47万+3.16%+3.13%-0.51%+10.47%+13.99%+61.47%+0.65%2.49%0.03%10.4311.030.82%银行 - 地区性
FXNCFirst National
15.6500.070+0.45%1164.001.82万15.80015.58015.80015.5009824.09万6433.11万627.74万411.06万+0.26%+1.95%+3.15%-11.42%-19.73%+1.62%-26.74%3.83%0.03%10.9410.231.93%银行 - 地区性
SRBKSR Bancorp
9.0900.040+0.44%9594.008.72万9.0909.0509.1709.0208642.71万8231.15万950.79万905.52万-0.55%-0.98%-0.66%-3.71%-5.21%-9.10%-4.92%--0.11%亏损55.771.66%银行 - 地区性
TCBCTC Bancshares
13.8500.060+0.43%3558.004.91万13.75013.79013.85013.7505857.88万5441.90万422.95万392.92万-0.36%+0.73%+2.44%+2.09%+4.12%-1.73%+0.65%0.72%0.09%0.00230.830.72%银行 - 地区性
CFFIC&F金融
44.5100.190+0.43%5225.0023.06万43.94544.32044.57543.9451.49亿1.40亿335.78万314.29万-0.31%+0.25%+5.20%-13.64%-26.76%-13.25%-34.16%3.95%0.17%7.336.431.42%银行 - 地区性
AROW箭牌金融
25.1200.100+0.40%2.15万53.79万24.84025.02025.15824.7304.19亿3.62亿1669.81万1442.26万-1.57%+2.57%+7.60%+2.02%-6.58%+30.36%-8.05%4.24%0.15%14.6014.191.71%银行 - 地区性
JMSBJohn Marshall Bancorp
16.9950.065+0.38%821.001.40万16.99516.93016.99516.9952.42亿2.11亿1422.11万1240.62万-0.67%+0.38%-4.36%-5.32%-12.89%-24.41%-24.67%1.29%0.01%77.2547.210.00%银行 - 地区性
HBTHBT Financial
19.1000.070+0.37%8450.0016.07万18.95019.03019.19918.9406.04亿2.42亿3161.29万1268.09万-0.73%-3.00%-0.57%-0.72%-2.30%+1.83%-7.71%3.66%0.07%8.499.231.36%银行 - 地区性
LYG劳埃德
2.8300.010+0.35%1506.91万4256.49万2.8202.8202.8402.810444.85亿416.13亿157.19亿147.04亿+1.07%0.00%+7.60%+18.79%+28.13%+33.79%+22.77%4.35%0.10%7.887.371.06%银行 - 地区性
TCBSTexas Community Bancshares
14.5000.050+0.35%3065.004.37万14.25014.45014.59714.0004622.40万3375.99万318.79万232.83万+2.96%+5.15%+3.50%+7.81%+19.70%+23.90%+3.03%0.90%0.13%亏损亏损4.13%银行 - 地区性
FVCBFVCBankcorp
11.0350.035+0.32%7033.007.73万10.86011.00011.15010.8601.98亿1.37亿1798.48万1237.78万-1.12%-6.80%-8.12%-9.33%-10.14%+5.40%-22.29%--0.06%44.1452.552.64%银行 - 地区性