BK2456 银行 - 地区性

添加自选
  • 891.784
  • -5.258-0.59%
收盘价 06/07 16:00 (美东)
896.641最高价890.653最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VBNKVersaBank
10.7801.135+11.77%7.26万77.90万9.7009.64511.2509.6922.80亿1.51亿2596.44万1397.88万+11.02%+13.47%+10.79%+6.29%+11.99%+46.02%-1.20%0.68%0.52%8.289.3916.15%银行 - 地区性
SFBCSound Financial Bancorp
44.1401.640+3.86%1142.004.98万44.12042.50044.14044.1001.13亿6687.57万255.75万151.51万+10.52%+12.17%+11.38%+11.73%+15.80%+25.03%+14.29%1.72%0.08%18.9415.430.09%银行 - 地区性
CFSBCFSB Bancorp
6.6500.220+3.42%2387.001.60万6.4306.4306.8316.4304410.71万1851.34万663.26万278.40万+1.84%+0.76%-0.60%-9.28%+6.57%-11.92%+3.08%--0.09%亏损28.916.23%银行 - 地区性
CARV卡弗储蓄
1.8500.060+3.35%1.55万2.88万1.8081.7901.9401.808922.34万781.99万498.56万422.70万-4.15%+4.52%+11.45%+16.35%+8.82%-48.90%-6.09%--0.37%亏损亏损7.37%银行 - 地区性
HFBLHome Federal Bancorp
11.5300.373+3.34%1.82万20.91万11.38511.15711.60011.3853618.79万2090.70万313.86万181.33万-0.60%+2.49%-1.87%-9.71%-3.37%-10.48%-18.00%4.29%1.00%8.546.371.93%银行 - 地区性
VLY硅谷国家银行
6.9500.210+3.12%1089.64万7493.27万6.6406.7407.0606.50535.39亿34.84亿5.09亿5.01亿-2.52%-5.44%-10.32%-11.58%-36.11%-12.69%-35.11%6.33%2.17%8.187.328.23%银行 - 地区性
MBINMerchants Bancorp
40.1700.970+2.47%45.11万1804.93万38.86039.20040.29038.71018.38亿11.36亿4575.47万2826.80万+0.30%-0.96%-15.27%-4.65%+0.67%+49.12%-5.46%0.82%1.60%6.317.124.03%银行 - 地区性
PBBKPB Bankshares
13.3000.316+2.44%1.26万16.67万12.95312.98413.75012.9533216.99万2546.01万241.88万191.43万+3.74%+3.91%+6.40%+5.98%+8.57%-1.41%+6.06%--0.66%17.9717.276.14%银行 - 地区性
CIB哥伦比亚银行
35.8500.530+1.50%48.26万1724.51万35.30535.32036.06535.16086.20亿48.24亿2.40亿1.35亿+1.10%-0.11%+5.22%+12.83%+28.11%+39.20%+19.61%7.24%0.36%5.555.502.56%银行 - 地区性
BSBKBogota Financial
6.8190.099+1.47%1201.008115.006.6406.7206.8196.6409039.10万2942.21万1325.61万431.48万+1.62%+0.72%+1.12%-7.35%-10.28%-15.08%-15.29%--0.03%亏损136.382.66%银行 - 地区性
BBARBanco BBVA
9.7800.130+1.35%96.74万946.16万9.6009.6509.9709.54019.97亿5.27亿2.04亿5388.15万-13.37%+1.66%-12.29%+24.90%+82.85%+94.93%+82.51%1.69%1.80%13.4911.474.46%银行 - 地区性
LNKBLinkbancorp
6.4000.085+1.35%3.23万20.65万6.3706.3156.4306.3402.39亿1.39亿3735.63万2171.52万+0.16%-1.61%+2.61%-8.68%-3.71%+19.48%-17.85%4.69%0.15%亏损亏损1.43%银行 - 地区性
WTBAWest Bancorporation
16.8900.220+1.32%1.37万23.03万16.90016.67016.94016.6902.84亿2.52亿1681.40万1490.02万-2.48%-0.94%-5.70%-0.11%-16.50%-6.65%-18.03%5.92%0.09%12.8011.731.50%银行 - 地区性
OPOFOld Point Financial
15.2900.198+1.31%805.001.20万14.76015.09215.29014.7607760.59万4604.66万507.56万301.16万+4.16%+2.91%+10.18%-6.44%-6.79%+1.74%-13.19%3.66%0.03%12.139.933.51%银行 - 地区性
SHG新韩金融
34.0400.440+1.31%10.00万341.62万33.95033.60034.31533.950173.40亿146.61亿5.09亿4.31亿-1.05%-1.56%-0.99%-3.74%+18.61%+29.29%+13.02%3.47%0.02%5.775.771.09%银行 - 地区性
ZION齐昂银行
41.5400.500+1.22%130.35万5395.69万40.58041.04041.57540.58061.34亿59.96亿1.48亿1.44亿-3.82%-2.40%-5.34%+2.08%-7.23%+40.53%-3.42%3.95%0.90%10.449.552.42%银行 - 地区性
FUNC马里兰第一联合
20.1100.240+1.21%1.38万27.60万19.76019.87020.16019.7601.34亿1.22亿664.86万607.37万+0.35%-6.47%-10.70%-7.97%-6.71%+32.47%-12.90%3.98%0.23%9.358.942.01%银行 - 地区性
HWC汉考克惠特尼
46.4900.550+1.20%70.28万3252.72万45.59045.94046.57045.52040.27亿39.92亿8663.03万8586.40万+0.37%+2.16%-1.79%+8.50%-0.98%+15.42%-2.79%2.58%0.82%10.8410.332.29%银行 - 地区性
CFR库伦佛寺银行
100.7001.170+1.18%38.43万3865.31万99.00099.530100.91098.93064.70亿59.19亿6425.43万5877.53万-0.87%-0.21%-5.20%-5.69%-7.20%-4.67%-5.53%3.60%0.65%11.9011.071.99%银行 - 地区性
AUBNAuburn National Bancorp
19.0000.210+1.12%2553.004.83万18.97018.79019.00018.9706638.03万4211.59万349.37万221.66万+3.77%+1.99%-0.06%-3.01%-4.68%-8.39%-9.52%5.68%0.12%82.6147.500.16%银行 - 地区性
MTB美国制商银行
146.8201.510+1.04%38.61万5659.49万144.000145.310147.100143.795244.98亿243.44亿1.67亿1.66亿-2.28%-0.92%-2.96%+3.46%+3.08%+20.27%+9.08%3.54%0.23%9.929.302.27%银行 - 地区性
CFBKCentral Federal
19.7000.200+1.03%580.001.13万19.51019.50019.70019.1601.26亿7209.17万638.61万365.95万+1.34%+5.57%+4.90%-6.38%+17.06%+23.72%+1.65%1.22%0.02%8.147.492.77%银行 - 地区性
CFFNCapitol Federal Financial
5.1300.050+0.98%70.82万361.54万5.0005.0805.1655.0006.81亿6.29亿1.33亿1.23亿-0.77%+0.39%+0.39%-10.52%-18.02%-16.05%-18.02%6.63%0.58%亏损亏损3.25%银行 - 地区性
NFBKNorthfield Bancorp
8.2300.080+0.98%30.22万247.80万8.0808.1508.3308.0403.65亿3.48亿4434.42万4227.17万-7.11%-8.56%-12.73%-14.38%-31.17%-25.83%-32.86%6.32%0.72%10.979.573.56%银行 - 地区性
KB韩国国民银行
56.8100.500+0.89%10.36万590.48万57.27056.31057.27056.710216.06亿210.54亿3.80亿3.71亿-1.27%+1.19%+1.99%-1.15%+45.89%+55.91%+42.23%3.32%0.03%7.606.850.99%银行 - 地区性
FSBCFive Star Bancorp
23.0200.200+0.88%3.93万90.51万22.80022.82023.12022.7804.91亿3.31亿2132.01万1439.36万+0.44%+0.61%+2.40%-1.49%-7.88%+9.06%-10.52%3.48%0.27%8.758.281.49%银行 - 地区性
CZWICitizens Community Bancorp
11.2600.090+0.81%961.001.08万11.23011.17011.26011.2301.17亿8640.44万1040.63万767.36万-3.26%-1.14%-2.93%-10.71%+4.13%+31.47%-1.20%2.84%0.01%8.739.010.27%银行 - 地区性
IBN印度工业信贷投资银行
26.6800.210+0.79%366.54万9778.47万26.76026.47026.76026.620937.09亿933.59亿35.12亿34.99亿-0.22%-1.51%-0.26%+2.38%+8.10%+17.05%+11.91%0.72%0.11%17.9717.970.53%银行 - 地区性
CFBCrossFirst Bankshares
12.7600.100+0.79%21.45万272.20万12.48012.66012.80012.0256.29亿5.47亿4929.30万4287.29万-2.52%-2.37%-3.99%-1.16%-1.62%+12.32%-6.04%--0.50%9.319.526.12%银行 - 地区性
OCFCOceanFirst Financial
14.4000.110+0.77%31.76万456.12万14.11014.29014.48014.1108.45亿8.16亿5871.35万5664.56万-4.32%-3.81%-8.22%-4.34%-14.60%-7.01%-14.95%5.56%0.56%8.428.472.59%银行 - 地区性