BK2456 银行 - 地区性

添加自选
  • 883.903
  • -27.016-2.97%
收盘价 06/04 16:00 (美东)
910.917最高价880.423最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VBFC农村金融信托银行
48.9504.840+10.97%403.001.94万48.95044.11048.95048.9507319.25万2998.68万149.53万61.26万+11.08%+13.51%+15.22%+21.21%+24.36%+25.66%+23.86%1.39%0.07%33.9937.950.00%银行 - 地区性
PNBKPacific Mercantile Bancorp
1.9800.090+4.76%7425.001.40万1.9201.8901.9801.800787.26万600.40万397.61万303.23万-10.00%-31.25%-40.36%-50.38%-56.00%-73.95%-48.31%--0.25%亏损亏损9.52%银行 - 地区性
FCAPFirst Capital
29.8501.250+4.37%2079.006.20万30.34028.60030.34029.6701.00亿9568.98万335.33万320.57万-1.13%+2.93%+5.96%+10.53%+14.72%+19.88%+8.04%3.62%0.07%8.387.812.34%银行 - 地区性
PVBCProvident Bancorp
9.9900.350+3.63%13.43万130.70万9.6209.64010.0009.5751.76亿1.39亿1765.64万1392.09万+6.50%+6.73%+2.67%+1.63%+1.63%+24.02%-0.79%--0.97%12.0415.144.41%银行 - 地区性
FUSBFirst US Bancshares
10.4000.330+3.28%5070.005.25万9.90010.07010.4009.9006020.22万4817.34万578.87万463.21万+5.05%+3.90%0.00%+4.00%+12.01%+46.57%+1.36%1.92%0.11%7.767.824.97%银行 - 地区性
KFFB肯塔基第一银行
3.3200.090+2.79%664.002220.003.3503.2303.3503.3202688.77万975.92万809.87万293.95万-1.98%-4.05%-7.26%-14.21%-24.55%-41.23%-25.06%9.04%0.02%亏损30.180.93%银行 - 地区性
CZFSCitizens Financial Services
43.9501.190+2.78%3871.0016.69万42.99542.76043.95042.9952.07亿1.93亿470.70万439.49万+4.42%+0.80%-9.19%+3.76%-27.77%-47.77%-31.31%4.45%0.09%11.4510.832.23%银行 - 地区性
GBNYGenerations Bancorp
10.1400.230+2.32%160.001620.0010.1409.91010.14010.1402273.19万1496.62万224.18万147.60万-3.43%+0.40%+0.70%-3.43%+16.55%+16.55%0.00%--0.01%亏损亏损0.00%银行 - 地区性
FFWMFirst Foundation
5.8800.130+2.26%54.94万320.17万5.6405.7505.9105.5903.32亿2.83亿5651.19万4810.85万+0.86%-8.27%+3.52%-27.54%-17.63%+21.42%-39.08%1.02%1.14%亏损亏损5.57%银行 - 地区性
HMSTHomeStreet
8.9300.190+2.17%4.17万36.75万8.6108.7408.9408.6101.68亿1.39亿1885.76万1551.71万-1.76%-11.58%-16.46%-41.63%+19.87%+46.91%-13.30%3.36%0.27%亏损亏损3.78%银行 - 地区性
SSBKSouthern States Bancshares
26.1800.520+2.03%1.13万29.42万25.85025.66026.18025.4002.33亿1.31亿890.85万502.18万+0.58%-2.93%-0.27%+5.52%+1.81%+29.41%-9.95%1.38%0.23%7.317.423.04%银行 - 地区性
GLBZ格伦伯尼万通金控
4.3800.080+1.86%7742.003.40万4.4004.3004.4014.3401267.42万1013.85万289.36万231.47万-0.44%-8.95%-17.36%-30.19%-14.14%-44.39%-24.43%9.13%0.33%12.488.761.41%银行 - 地区性
MGYRMagyar Bancorp
11.1700.180+1.64%929.001.02万10.99010.99011.17010.9307365.34万5890.38万659.39万527.34万+0.63%+0.99%+1.09%-2.43%+10.16%+10.62%+0.40%1.34%0.02%9.319.312.18%银行 - 地区性
CZNCCitizens & Northern
17.1300.250+1.48%2.90万49.43万16.93016.88017.38516.8902.63亿2.52亿1537.61万1470.54万-2.00%-4.62%-6.14%-1.39%-13.97%-8.35%-21.37%4.90%0.20%11.2710.912.93%银行 - 地区性
PBBKPB Bankshares
12.9900.170+1.32%157.002037.0012.99012.82012.99012.9903141.88万2486.57万241.88万191.43万+1.25%+1.80%+5.61%-2.48%+7.98%-1.36%+3.58%--0.01%17.5516.870.00%银行 - 地区性
JMSBJohn Marshall Bancorp
17.1200.190+1.12%5747.009.82万16.99516.93017.12016.9952.43亿2.12亿1422.11万1240.62万+0.06%+1.12%-3.66%-4.62%-12.25%-23.86%-24.11%1.29%0.05%77.8247.560.74%银行 - 地区性
BAFNBayFirst Financial
11.5000.120+1.05%6610.007.57万11.37011.38011.55011.3504754.63万4125.35万413.45万358.73万+1.16%-6.21%-8.29%-10.83%+10.36%-18.41%-10.65%2.78%0.18%10.4510.271.76%银行 - 地区性
SRBKSR Bancorp
9.1400.090+0.99%1.35万12.30万9.0909.0509.1709.0208690.25万8276.43万950.79万905.52万0.00%-0.44%-0.11%-3.18%-4.69%-8.60%-4.39%--0.15%亏损56.071.66%银行 - 地区性
FVCBFVCBankcorp
11.1000.100+0.91%2.13万23.53万10.86011.00011.19510.8602.00亿1.37亿1798.48万1237.78万-0.54%-6.25%-7.58%-8.79%-9.61%+6.02%-21.83%--0.17%44.4052.863.05%银行 - 地区性
UNBUnion Bankshares
22.9000.190+0.84%7907.0017.79万22.50022.71023.24021.8001.03亿8573.89万451.94万374.41万+0.88%-5.37%-11.41%-22.33%-20.96%+8.62%-23.41%6.29%0.21%9.749.236.34%银行 - 地区性
PFIS人民金服
38.3000.290+0.76%7739.0029.60万38.24038.01038.86837.6202.70亿2.59亿705.73万676.66万-3.34%-4.13%-1.54%-6.10%-13.44%-5.37%-19.71%4.28%0.11%11.7110.003.28%银行 - 地区性
LARK兰德马克银行
19.8400.140+0.71%1108.002.18万18.95019.70020.00018.9501.09亿7915.92万547.39万398.99万+1.74%+3.87%+6.70%-0.60%+0.14%+1.33%+2.39%4.08%0.03%9.318.905.33%银行 - 地区性
ESSA萨万通金控
17.0200.100+0.59%5592.009.44万16.80016.92017.04616.8001.72亿1.26亿1013.15万738.29万-2.63%-2.74%+1.55%-4.00%-3.65%+12.47%-14.26%3.53%0.08%9.158.911.45%银行 - 地区性
EVBN埃文斯万通金控
25.9900.140+0.54%2.77万71.74万25.65025.85026.00025.6471.43亿1.07亿552.10万411.35万-1.22%-8.19%+1.37%-10.72%-7.39%+9.84%-15.70%5.08%0.67%6.775.801.37%银行 - 地区性
HBTHBT Financial
19.1200.090+0.47%1.79万34.22万18.95019.03019.19918.9406.04亿2.42亿3161.29万1268.09万-0.62%-2.89%-0.47%-0.61%-2.20%+1.94%-7.62%3.66%0.14%8.509.241.36%银行 - 地区性
CTBI大众信托合众银行
41.3500.180+0.44%3.57万147.15万41.10041.17041.49540.7507.45亿6.30亿1802.61万1524.69万-1.48%-3.86%-5.66%+2.29%-0.33%+14.18%-4.64%4.40%0.23%9.579.481.81%银行 - 地区性
PDLBPDL Community Bancorp
9.1800.040+0.44%2.28万20.88万9.1209.1409.1809.0902.06亿1.55亿2240.94万1685.51万+1.21%+5.15%+5.64%+2.46%-3.67%+9.03%-5.94%--0.14%36.7261.200.99%银行 - 地区性
PLBCPlumas Bancorp
34.6900.140+0.41%2368.008.21万34.48034.55034.98034.4802.05亿1.79亿589.56万516.22万-0.66%-2.53%-4.22%+1.23%-9.38%-1.33%-14.86%2.94%0.05%7.246.911.45%银行 - 地区性
CBFVCB金融服务
22.6900.090+0.40%3767.008.62万22.77022.60023.00022.4201.17亿1.06亿514.23万465.56万+1.43%-0.48%+3.12%+3.35%-0.96%+24.83%-2.54%4.41%0.08%5.155.162.57%银行 - 地区性
LYG劳埃德
2.8300.010+0.35%1832.30万5177.44万2.8202.8202.8402.810444.85亿416.13亿157.19亿147.04亿+1.07%0.00%+7.60%+18.79%+28.13%+33.79%+22.77%4.35%0.13%7.887.371.06%银行 - 地区性