BK2456 银行 - 地区性

添加自选
  • 925.659
  • +2.248+0.24%
收盘价 05/21 16:00 (美东)
926.535最高价921.318最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SSBISummit State Bank
9.5900.760+8.61%7946.007.15万8.7608.8309.5908.7606505.95万4598.98万678.41万479.56万+7.39%+4.73%-0.42%-8.66%-25.85%-35.53%-20.06%5.01%0.17%7.935.929.40%银行 - 地区性
NBN东北银行
61.1004.010+7.02%5.10万303.60万57.09057.09061.11056.6804.76亿3.81亿779.13万623.24万+11.21%+13.17%+14.18%+15.33%+19.85%+57.92%+10.75%0.07%0.82%8.9210.257.76%银行 - 地区性
RBKBRhinebeck Bancorp
8.1530.473+6.16%2.97万23.99万7.6807.6808.8007.6109027.83万2708.59万1107.26万332.21万+5.89%+10.18%+6.72%-4.94%+27.59%+12.93%+1.28%--0.90%18.9620.3815.50%银行 - 地区性
PDLBPDL Community Bancorp
9.2300.500+5.73%6.18万55.14万8.7708.7309.2408.6952.07亿1.56亿2240.94万1685.51万+5.97%+7.33%+9.36%+4.65%+1.76%+17.43%-5.43%--0.37%36.9261.536.24%银行 - 地区性
KFFB肯塔基第一银行
3.6550.195+5.63%649.002333.003.6123.4603.6553.6002959.84万1074.31万809.87万293.95万-0.42%+5.63%-3.82%-7.83%-26.91%-32.42%-17.50%8.21%0.02%亏损33.221.58%银行 - 地区性
INTRInter & Co
6.7500.230+3.53%101.76万684.60万6.7406.5206.7806.65029.63亿16.26亿4.39亿2.41亿+12.50%+25.00%+29.06%+29.54%+24.55%+192.58%+22.08%--0.42%30.1346.231.99%银行 - 地区性
FCAPFirst Capital
30.0001.000+3.45%2111.006.30万29.50029.00030.00029.5001.01亿9545.74万335.33万318.19万+5.26%+7.03%+7.72%+8.38%+18.84%+22.66%+8.58%3.60%0.07%8.437.851.72%银行 - 地区性
TCBXThird Coast Bancshares
21.7000.710+3.38%2.04万43.67万20.91020.99021.73020.9002.96亿2.75亿1365.30万1269.11万+4.03%+1.26%+10.38%+14.69%+28.40%+29.09%+9.21%--0.16%10.6410.963.95%银行 - 地区性
FBIZ第一商业金融服务
34.6601.130+3.37%1.85万62.85万33.75033.53034.66033.5802.87亿2.51亿828.87万725.10万+1.29%+0.03%+1.69%+0.58%+4.11%+27.07%-12.30%2.69%0.26%8.028.003.22%银行 - 地区性
PWODPenns Woods Bancorp
20.2400.640+3.27%3.42万68.52万19.51019.60020.25019.5001.52亿1.44亿752.95万712.16万+4.60%+9.70%+13.84%+4.66%+2.72%-13.22%-8.59%6.32%0.48%9.168.653.83%银行 - 地区性
JMSBJohn Marshall Bancorp
17.4500.520+3.07%3299.005.72万17.15016.93017.45017.1502.48亿2.17亿1422.11万1240.71万+1.63%-1.08%+1.51%-2.19%-6.18%-16.75%-22.65%1.26%0.03%79.3248.471.77%银行 - 地区性
NUNu Holdings
12.0200.350+3.00%2425.33万2.89亿11.62011.67012.06011.620572.87亿354.66亿47.66亿29.51亿+4.07%+0.25%+10.07%+12.13%+48.40%+75.73%+44.30%--0.82%46.2356.703.77%银行 - 地区性
BCOW1895 Bancorp of Wisconsin
7.3430.203+2.84%3835.002.80万7.2307.1407.3437.2304407.33万3809.87万600.23万518.87万+1.79%+3.27%+3.64%-0.77%+18.24%+5.65%+5.05%--0.07%亏损亏损1.58%银行 - 地区性
NKSHNational Bankshares
31.1100.790+2.61%1.84万56.76万30.40030.32031.39030.2251.83亿1.77亿589.38万568.93万+0.74%+10.71%+3.98%-0.32%+19.61%+18.16%-3.83%4.85%0.32%13.7711.703.84%银行 - 地区性
CARV卡弗储蓄
1.9700.050+2.60%9094.001.79万1.9201.9202.0061.910982.17万832.72万498.56万422.70万+3.14%+21.60%+23.90%+20.86%-12.05%-47.75%0.00%--0.22%亏损亏损5.02%银行 - 地区性
RNSTRenasant
31.4800.760+2.47%22.80万714.63万30.64030.72031.57030.55517.73亿17.17亿5633.70万5453.17万+1.65%+4.41%+3.18%+2.99%+17.35%+20.14%-5.84%2.80%0.42%12.9012.303.30%银行 - 地区性
THFFFirst Financial
38.4800.850+2.26%2.44万93.30万37.79037.63038.48037.2004.55亿4.36亿1181.41万1133.44万-0.16%+2.23%+3.41%+5.13%+3.99%+15.04%-9.50%3.74%0.22%8.227.573.40%银行 - 地区性
FBKFB Financial
39.3800.860+2.23%17.08万667.87万38.48038.52039.42038.48018.50亿13.82亿4698.77万3508.39万+2.10%+3.30%+2.31%+12.18%+22.65%+39.03%-0.28%1.57%0.49%16.5515.322.44%银行 - 地区性
SMBKSmartFinancial
23.2000.500+2.20%3.01万69.67万22.70022.70023.28522.7003.96亿3.29亿1706.27万1417.07万+2.56%+4.65%+15.21%+7.30%+9.38%+5.23%-4.60%1.38%0.21%14.8713.732.58%银行 - 地区性
UNTYUnity Bancorp
27.5000.590+2.19%2.40万64.79万27.32826.91027.63026.9102.76亿1.70亿1003.91万618.71万+2.31%+1.48%-0.47%+1.66%+3.67%+23.48%-6.62%1.78%0.39%7.227.162.68%银行 - 地区性
SASRSandy Spring Bancorp
24.0800.500+2.12%21.61万518.32万23.39023.58024.13523.39010.85亿10.48亿4506.14万4352.89万+4.33%+11.53%+11.61%+14.11%+14.19%+15.11%-8.91%5.65%0.50%11.808.823.16%银行 - 地区性
NWFLNorwood Financial
25.2600.490+1.98%3461.008.67万24.89024.77025.29024.8902.05亿1.83亿809.85万723.92万+2.27%-0.32%+4.77%-1.75%-6.27%+4.40%-21.50%4.63%0.05%13.2312.201.62%银行 - 地区性
FISI金融机构
18.7900.360+1.95%3.54万66.54万18.56018.43018.87018.5602.90亿2.82亿1544.69万1501.89万+0.43%+5.62%+6.10%+4.70%+10.20%+19.16%-10.34%6.39%0.24%7.525.971.68%银行 - 地区性
PGC皮帕克格拉德斯通金融
24.4800.460+1.92%11.60万281.45万23.92024.02024.52023.9204.35亿3.67亿1776.62万1497.24万+3.38%+6.25%-2.02%+6.67%-1.52%-13.88%-17.57%0.82%0.78%11.239.032.50%银行 - 地区性
TCBSTexas Community Bancshares
14.0500.260+1.89%1355.001.90万14.00013.79014.05014.0004478.97万3271.26万318.79万232.83万+0.29%+0.29%-1.26%+3.16%+12.39%+19.80%-0.16%0.93%0.06%亏损亏损0.36%银行 - 地区性
HMNFHMN金融
22.8700.420+1.87%2923.006.68万22.87522.45022.93022.7001.02亿5593.59万446.50万244.58万+17.79%+21.40%+17.19%+13.32%+28.09%+27.78%+0.25%1.40%0.12%17.5916.691.02%银行 - 地区性
NEWTNewtekOne
13.4400.240+1.82%9.03万120.87万13.16013.20013.50013.1303.32亿3.12亿2473.38万2324.32万-3.59%+9.00%+22.74%+24.85%+4.72%+15.48%-0.94%5.43%0.39%8.847.152.80%银行 - 地区性
FSFG第一储蓄金融
16.5500.290+1.78%4896.008.00万16.34016.26016.55016.2601.14亿8353.40万688.32万504.74万+1.47%+2.99%+4.09%-0.23%+11.65%+34.26%-0.59%3.44%0.10%15.1813.911.78%银行 - 地区性
ESSA萨万通金控
17.8100.310+1.77%3112.005.53万18.12517.50018.12517.4601.80亿1.31亿1013.15万738.29万+4.03%+5.70%+9.13%+1.13%+7.65%+34.20%-10.28%3.37%0.04%9.589.323.80%银行 - 地区性
SBFGSB Financial Group
13.9000.240+1.76%2015.002.80万13.68013.66014.00013.6809401.54万6912.70万676.37万497.32万+1.46%+3.95%+3.95%-1.59%+2.95%+3.56%-7.71%3.81%0.04%7.947.942.34%银行 - 地区性