BK2456 银行 - 地区性

添加自选
  • 906.762
  • +6.477+0.72%
收盘价 05/31 16:00 (美东)
906.833最高价899.066最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AFBIAffinity Bancshares
20.6103.655+21.56%22.69万467.76万20.90016.95520.92020.4501.32亿9378.59万641.66万455.05万+20.46%+21.24%+22.68%+24.83%+39.63%+69.21%+29.05%--4.99%22.4021.032.77%银行 - 地区性
RVSBRiverview Bancorp
4.2700.460+12.07%7.64万32.66万3.8503.8104.9003.8509014.42万6511.15万2111.10万1524.86万+9.49%+4.66%+8.65%-4.50%-31.65%-2.70%-31.76%4.22%0.50%23.7223.7227.56%银行 - 地区性
CARV卡弗储蓄
1.9300.140+7.82%2.34万4.45万1.7901.7901.9701.790962.22万815.81万498.56万422.70万+9.04%+2.66%+23.72%+11.56%+3.76%-52.58%-2.03%--0.55%亏损亏损10.06%银行 - 地区性
IFSIntercorp Financial Services
24.0701.230+5.39%41.36万988.29万22.77022.84024.41022.75027.56亿7.92亿1.14亿3291.22万+8.23%+1.56%+11.13%-11.64%+31.55%+12.91%+14.77%5.01%1.26%10.949.687.27%银行 - 地区性
CWBC西部社区银行
17.3700.880+5.34%4.61万79.17万16.55016.49017.47016.2803.28亿2.65亿1887.02万1526.32万+1.82%+0.46%-0.46%+16.99%+19.62%+59.42%+1.94%2.76%0.30%9.248.007.22%银行 - 地区性
ABCBABC银行
49.9502.290+4.80%25.34万1239.99万47.82047.66051.17947.25234.52亿32.59亿6910.73万6524.51万+4.48%-0.58%+2.61%+5.68%+7.38%+46.43%-5.54%1.20%0.39%12.1812.848.24%银行 - 地区性
OPHC合宜银行控股
4.5000.180+4.17%2166.009698.004.3504.3204.5004.3504335.67万3463.48万963.48万769.66万+5.14%+4.65%+4.41%+0.00%+30.06%+53.06%+7.61%--0.03%4.415.173.47%银行 - 地区性
FFWMFirst Foundation
5.9200.230+4.04%31.95万189.27万5.7505.6906.0405.7403.35亿2.85亿5651.19万4810.85万-0.50%+0.17%+8.23%-26.32%-13.70%+31.69%-38.66%1.01%0.66%亏损亏损5.27%银行 - 地区性
TBBKThe Bancorp
33.5901.270+3.93%51.25万1710.77万32.45032.32033.78032.22017.39亿16.60亿5176.47万4941.70万+2.56%+0.57%+7.25%-16.19%-15.75%+0.81%-12.89%--1.04%9.159.624.83%银行 - 地区性
HMSTHomeStreet
9.1300.340+3.87%14.24万128.41万8.9208.7909.3308.8001.72亿1.42亿1885.76万1551.71万-3.39%-10.14%-15.62%-38.97%+24.05%+65.91%-11.36%3.29%0.92%亏损亏损6.03%银行 - 地区性
SBCFSeacoast Bank
23.6700.880+3.86%55.08万1289.43万23.36022.79023.79023.03020.10亿19.78亿8493.51万8357.04万+2.20%-1.66%-1.00%-4.54%-7.15%+8.34%-16.21%3.04%0.66%17.0319.243.34%银行 - 地区性
MRBKMeridian
10.3400.370+3.71%7169.007.36万10.0709.97010.45010.0701.16亿6279.47万1118.55万607.30万+4.76%+9.07%+17.93%+5.05%-18.76%+9.15%-23.61%4.84%0.12%9.758.913.81%银行 - 地区性
NKSHNational Bankshares
30.7601.060+3.57%8426.0025.67万30.25029.70030.99029.6701.81亿1.75亿589.38万568.91万+5.81%-0.75%+14.71%-5.05%+10.72%+13.19%-2.53%4.91%0.15%13.6111.564.44%银行 - 地区性
NRIMNorthrim BanCorp
58.4102.000+3.55%4.96万286.24万56.21056.41059.00056.1303.21亿3.12亿549.96万533.64万+10.19%+3.91%+17.08%+18.79%+10.52%+53.39%+3.37%4.13%0.93%11.3913.015.09%银行 - 地区性
PVBCProvident Bancorp
9.5300.310+3.36%2.66万25.16万9.3609.2209.5709.3001.68亿1.33亿1765.64万1392.09万+2.14%+1.38%+1.49%-2.26%-2.26%+18.98%-5.36%--0.19%11.4814.442.93%银行 - 地区性
EGBN伊格尔合众银行
18.0300.580+3.32%27.98万503.33万17.70017.45018.21517.6405.44亿5.26亿3018.96万2917.86万-5.70%-12.90%-8.89%-21.25%-28.42%-11.96%-37.90%7.49%0.96%7.155.453.30%银行 - 地区性
USB美国合众银行
40.5501.170+2.97%915.35万3.68亿39.65039.38040.60039.530632.77亿630.65亿15.60亿15.55亿+1.32%-2.64%-1.03%-4.82%+4.39%+34.63%-5.24%4.78%0.59%13.4712.402.72%银行 - 地区性
MVBFMVB Financial
18.7300.530+2.91%9605.0017.94万18.63018.20018.92018.4402.41亿2.22亿1288.58万1182.92万+3.19%+1.37%+2.30%-9.55%-8.15%+0.24%-15.52%3.63%0.08%10.027.802.64%银行 - 地区性
OCFCOceanFirst Financial
15.0500.420+2.87%59.76万893.37万14.58014.63016.23014.5108.84亿8.53亿5871.35万5664.56万+0.53%-6.00%-1.51%-1.63%-0.12%+2.47%-11.11%5.32%1.06%8.808.8511.76%银行 - 地区性
CZWICitizens Community Bancorp
11.6400.320+2.83%2699.003.16万11.85011.32011.85011.6401.21亿8932.05万1040.63万767.36万+2.19%+1.22%+5.82%-2.84%+11.36%+37.47%+2.13%2.75%0.04%9.029.311.86%银行 - 地区性
BKUBankUnited
28.6900.760+2.72%57.08万1630.36万28.12027.93028.70027.99021.45亿21.22亿7475.68万7396.29万+1.77%-4.40%-0.28%+5.59%-1.03%+42.38%-9.73%3.76%0.77%12.3712.052.54%银行 - 地区性
KEYKeyCorp
14.3700.380+2.72%2219.05万3.18亿14.06013.99014.42514.060135.49亿134.78亿9.43亿9.38亿+0.81%-4.91%-1.97%-2.76%+12.81%+49.17%+2.70%5.71%2.37%18.4216.332.61%银行 - 地区性
FINWFinWise
10.4200.270+2.66%3177.003.31万10.36010.15010.49010.3351.33亿9017.40万1279.36万865.39万-1.33%-2.16%-3.87%+11.21%-9.55%+30.90%-27.18%--0.04%8.087.831.53%银行 - 地区性
RBCAARepublic Bancorp
51.7901.330+2.64%3.38万172.53万50.54050.46051.86050.29510.05亿4.52亿1941.22万873.64万-0.31%-4.62%-0.12%+5.93%+6.50%+20.05%-5.32%2.95%0.39%10.8311.213.10%银行 - 地区性
PDLBPDL Community Bancorp
9.3600.240+2.63%5.22万48.33万9.2009.1209.3709.2002.10亿1.58亿2240.94万1685.51万+4.35%+7.34%+11.43%+5.17%-1.47%+13.04%-4.10%--0.31%37.4462.401.86%银行 - 地区性
VLY硅谷国家银行
7.1300.180+2.59%771.34万5476.18万6.9206.9507.2106.85536.30亿35.74亿5.09亿5.01亿-2.99%-8.82%-4.93%-11.40%-26.44%-6.29%-33.43%6.17%1.54%8.397.515.12%银行 - 地区性
CFGCitizens Financial
35.2900.880+2.56%735.12万2.58亿34.52034.41035.36034.480160.58亿159.32亿4.55亿4.51亿+0.48%-3.37%+0.86%+6.43%+24.01%+34.26%+9.12%4.76%1.63%12.6911.272.56%银行 - 地区性
NEWTNewtekOne
13.7500.340+2.54%11.96万163.60万13.46013.41013.92013.3503.40亿3.20亿2473.38万2324.33万+5.36%-1.93%+24.89%+20.05%+1.38%+9.25%+1.35%5.31%0.52%9.057.314.25%银行 - 地区性
MTB美国制商银行
151.6003.740+2.53%106.14万1.60亿148.350147.860151.860147.810252.95亿251.36亿1.67亿1.66亿+1.40%-1.22%+3.64%+7.03%+15.25%+24.38%+11.63%3.43%0.64%10.249.602.74%银行 - 地区性
WNEBWestern New England Bancorp
6.7100.160+2.44%1.91万12.80万6.5606.5506.7706.5601.45亿1.11亿2162.77万1658.48万-2.47%-2.04%+5.66%-18.57%-16.06%+16.92%-23.99%4.17%0.12%11.189.593.21%银行 - 地区性