ONLOrion Office Reit
3.7100.310+9.12%147.75万517.10万3.4103.4003.7153.3302.07亿1.89亿5584.44万5105.30万+7.54%+14.15%+17.41%-17.15%-22.74%-28.04%-33.08%10.78%2.89%亏损亏损11.32%房地产投资信托 - 写字楼
CMCTCreative Media & Community Trust
3.0750.027+0.89%4960.001.52万3.0303.0483.1003.0307006.92万3490.28万2278.67万1135.05万+0.16%-8.21%-21.15%-6.23%-20.71%-29.00%-14.87%11.06%0.04%亏损亏损2.30%房地产投资信托 - 写字楼
ARE亚历山大房地产
121.6001.060+0.88%35.36万4297.07万121.220120.540122.030120.660212.66亿209.67亿1.75亿1.72亿+0.90%+4.61%-0.20%+8.40%+19.52%+6.36%-3.09%4.13%0.21%113.64225.191.14%房地产投资信托 - 写字楼
EQCEquity Commonwealth
19.1450.025+0.13%32.49万621.84万19.16019.12019.20819.09020.54亿20.12亿1.07亿1.05亿+1.56%+2.93%+3.32%+2.32%+1.08%-6.93%-0.29%--0.31%24.5425.530.62%房地产投资信托 - 写字楼
CMCTPCIM Commercial Trust Corp.
29.0500.0000.00%0.000.000.00029.0500.0000.0002.35亿2.35亿808.07万808.07万+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%房地产投资信托 - 写字楼
DEAEasterly Government Properties
11.950-0.010-0.08%51.27万611.35万11.97011.96012.02011.81012.31亿11.55亿1.03亿9663.09万+2.87%+4.54%+7.48%+8.77%+9.06%-6.68%-7.01%8.87%0.53%62.8962.891.76%房地产投资信托 - 写字楼
BXP波士顿物产
61.300-0.130-0.21%42.57万2606.23万61.71061.43061.71060.82096.25亿95.71亿1.57亿1.56亿+0.86%-0.34%+1.14%-1.46%+14.37%+34.99%-11.22%6.39%0.27%50.6650.661.45%房地产投资信托 - 写字楼
HPPHudson Pacific Properties
5.410-0.020-0.37%95.14万510.03万5.4505.4305.5105.2807.64亿7.38亿1.41亿1.36亿-1.81%-5.42%-11.60%-18.85%+0.80%+27.78%-41.43%3.23%0.70%亏损亏损4.24%房地产投资信托 - 写字楼
FSPFranklin Street Properties Corp.
1.920-0.010-0.52%18.84万36.20万1.9201.9301.9401.9151.99亿1.66亿1.03亿8646.74万-0.52%-4.00%-7.65%-15.71%-16.46%+25.71%-24.29%2.08%0.22%亏损亏损1.30%房地产投资信托 - 写字楼
HIW海伍兹物业
26.735-0.205-0.76%27.71万742.10万27.03026.94027.05026.54028.34亿27.83亿1.06亿1.04亿-0.13%+4.11%+9.21%+19.99%+49.23%+41.74%+18.94%7.48%0.27%21.9119.231.89%房地产投资信托 - 写字楼
CUZ卡津斯不动产信托基金
23.555-0.205-0.86%46.05万1086.73万23.87023.76023.87023.44535.82亿35.48亿1.52亿1.51亿+0.49%+3.04%+4.74%+5.71%+22.30%+24.88%-0.60%5.43%0.31%48.0742.831.79%房地产投资信托 - 写字楼
PKSTPeakstone Realty Trust
14.770-0.130-0.87%10.49万151.80万14.89014.90015.10014.0435.37亿5.21亿3634.66万3529.18万+6.49%+6.41%+7.26%+5.54%-10.36%-22.56%-24.80%6.60%0.30%亏损亏损7.09%房地产投资信托 - 写字楼
PGREParamount Group
4.785-0.045-0.93%31.32万149.91万4.8204.8304.8804.75010.40亿8.74亿2.17亿1.83亿-0.52%+2.46%+2.03%+7.18%+4.42%+13.35%-6.71%2.93%0.17%亏损亏损2.69%房地产投资信托 - 写字楼
CDPCOPT Defense Properties
24.430-0.230-0.93%17.81万435.26万24.71024.66024.73024.36027.52亿27.30亿1.13亿1.12亿-0.65%+3.39%+5.44%+1.60%+3.77%+9.30%-3.48%4.71%0.16%亏损亏损1.50%房地产投资信托 - 写字楼
PSTLPostal Realty Trust
13.760-0.130-0.94%3.84万52.92万13.88013.89013.88013.7203.11亿2.91亿2261.55万2116.33万+1.16%+1.97%+2.42%+0.65%+0.65%-0.66%-2.18%6.90%0.18%114.67114.671.15%房地产投资信托 - 写字楼
DEI道格拉斯艾美特
14.035-0.135-0.95%65.38万917.39万14.21014.17014.25013.90023.49亿22.75亿1.67亿1.62亿+1.34%+4.97%+5.84%+10.57%+23.29%+36.99%-1.79%5.42%0.40%亏损亏损2.47%房地产投资信托 - 写字楼
JBGSJBG Smith Properties
14.485-0.155-1.06%34.33万497.02万14.66014.64014.67014.38113.28亿12.15亿9168.25万8384.89万-1.33%-3.09%-4.04%-8.68%+10.11%+4.89%-12.87%5.87%0.41%亏损亏损1.97%房地产投资信托 - 写字楼
SLGSL Green Realty
51.850-0.580-1.11%37.55万1949.99万52.57052.43052.84051.50533.60亿33.54亿6480.58万6468.92万+0.74%+2.96%+1.79%+21.76%+59.74%+162.69%+17.16%6.11%0.58%亏损亏损2.55%房地产投资信托 - 写字楼
PDMPiedmont Office Realty Trust
6.900-0.090-1.29%19.56万134.96万7.0306.9907.0306.8408.55亿8.41亿1.24亿1.22亿-0.14%+2.83%+4.55%+8.55%+17.72%+18.94%-1.06%8.48%0.16%亏损亏损2.72%房地产投资信托 - 写字楼
KRC吉劳埃地产
33.990-0.460-1.34%29.54万1004.30万34.59034.45034.59033.70039.89亿38.95亿1.17亿1.15亿+0.18%+2.56%+1.55%+1.63%+13.82%+32.18%-13.37%6.35%0.26%19.5318.882.58%房地产投资信托 - 写字楼
NLOPNet Lease Office Properties
23.850-0.330-1.36%9.81万234.18万24.18024.18024.33623.7003.53亿3.47亿1478.51万1454.59万-3.87%+4.10%+3.38%-8.76%+54.79%-51.46%+29.06%1.43%0.67%亏损亏损2.63%房地产投资信托 - 写字楼
ESBAEmpire State Realty OP-ES
9.280-0.150-1.59%9938.009.01万9.4009.4309.4008.99025.16亿2.52亿2.71亿2712.96万-0.75%+3.00%+2.54%-1.96%+13.86%+79.71%-0.92%1.51%0.04%32.0030.934.35%房地产投资信托 - 写字楼
BDN布兰迪维因不动产信托
4.660-0.090-1.89%36.49万171.38万4.7904.7504.7904.6508.03亿7.80亿1.72亿1.67亿-0.64%+4.25%+6.88%+22.30%+19.64%+47.40%-8.27%13.73%0.22%亏损亏损2.95%房地产投资信托 - 写字楼
VNO沃那多房信
24.170-0.500-2.03%82.82万2015.15万24.81024.67024.83024.13046.04亿43.08亿1.90亿1.78亿-7.85%-7.96%-11.85%-2.42%+9.41%+90.94%-14.44%1.24%0.47%161.13105.092.84%房地产投资信托 - 写字楼
FISKEmpire State Realty OP-250
9.150-0.350-3.68%1894.001.73万9.1509.5009.1509.15024.81亿2.32亿2.71亿2535.84万+1.67%+1.67%+1.67%-6.77%-4.40%+73.50%-6.00%1.53%0.01%31.5530.500.00%房地产投资信托 - 写字楼
OPIOFFICE PROPERTIES INCOME
2.185-0.090-3.96%42.12万92.53万2.2702.2752.2802.1601.07亿1.05亿4874.99万4828.13万-23.87%+8.71%+7.68%-42.50%-58.59%-61.32%-69.91%34.78%0.87%亏损亏损5.28%房地产投资信托 - 写字楼
OGCPEmpire State Realty
9.150-0.400-4.19%1571.001.43万8.9609.5509.1508.94024.81亿2.58亿2.71亿2820.90万-5.38%-5.38%-6.15%-7.70%+6.68%+65.83%-4.43%1.53%0.01%31.5530.502.20%房地产投资信托 - 写字楼
CIOCity Office REIT
4.760-0.250-4.99%18.83万91.48万5.0605.0105.0604.7501.91亿1.68亿4015.41万3530.30万-1.65%+3.93%+5.78%+5.91%+8.30%+19.40%-19.17%10.50%0.53%亏损亏损6.19%房地产投资信托 - 写字楼