FSPFranklin Street Properties Corp.
1.9800.100+5.32%514.79万1011.95万1.8701.8802.0501.8602.05亿1.71亿1.03亿8644.93万+4.76%+3.66%+4.76%-14.57%-19.73%+34.83%-21.93%2.02%5.96%亏损亏损10.11%房地产投资信托 - 写字楼
BXP波士顿物产
60.6702.480+4.26%226.83万1.37亿58.86058.19060.75058.27095.29亿94.77亿1.57亿1.56亿+1.52%-4.68%+1.00%-2.31%-3.24%+27.74%-12.13%6.46%1.45%49.7350.144.26%房地产投资信托 - 写字楼
HPPHudson Pacific Properties
4.9100.190+4.03%225.06万1100.05万4.8204.7204.9604.7606.93亿6.78亿1.41亿1.38亿+0.61%-12.63%-9.74%-25.46%-35.64%+2.20%-46.84%3.56%1.63%亏损亏损4.24%房地产投资信托 - 写字楼
DEI道格拉斯艾美特
13.9500.470+3.49%184.57万2567.27万13.68013.48014.03013.49023.35亿22.62亿1.67亿1.62亿+4.10%-3.13%+1.53%+4.77%+0.97%+24.05%-2.38%5.45%1.14%亏损亏损4.01%房地产投资信托 - 写字楼
NLOPNet Lease Office Properties
23.7400.760+3.31%9.32万218.77万23.05022.98023.82022.9003.51亿3.45亿1478.51万1454.59万+3.89%-1.29%+0.47%-1.17%+26.55%-51.68%+28.46%1.43%0.64%亏损亏损4.00%房地产投资信托 - 写字楼
SLGSL Green Realty
52.9701.650+3.22%97.29万5125.35万51.91051.32053.24051.38034.33亿34.27亿6480.58万6469.77万+6.18%+0.11%+2.15%+6.35%+28.28%+141.25%+20.28%5.98%1.50%亏损亏损3.62%房地产投资信托 - 写字楼
HIW海伍兹物业
25.9700.780+3.10%97.85万2530.95万25.56025.19025.99025.35527.53亿27.03亿1.06亿1.04亿+2.53%-1.40%-0.63%+7.53%+27.27%+33.43%+17.73%7.70%0.94%21.2918.682.52%房地产投资信托 - 写字楼
VNO沃那多房信
24.5200.680+2.85%182.31万4445.30万24.22023.84024.59023.83046.71亿43.72亿1.90亿1.78亿+4.88%-1.13%-6.34%-6.94%-11.33%+74.35%-13.20%1.22%1.02%163.47106.613.19%房地产投资信托 - 写字楼
KRC吉劳埃地产
33.5300.850+2.60%110.71万3695.15万32.97032.68033.69032.68039.35亿38.45亿1.17亿1.15亿+3.17%-3.51%-2.16%-5.48%-10.59%+28.29%-14.55%6.44%0.97%19.2718.633.09%房地产投资信托 - 写字楼
ARE亚历山大房地产
119.0002.700+2.32%216.06万2.56亿117.310116.300119.070116.330208.11亿205.24亿1.75亿1.72亿+0.35%-4.08%+0.70%-2.73%-0.44%+7.77%-5.16%4.22%1.25%111.21220.372.36%房地产投资信托 - 写字楼
OPIOFFICE PROPERTIES INCOME
2.2900.050+2.23%51.46万117.15万2.2402.2402.3152.2301.12亿1.11亿4874.99万4830.31万+0.44%-0.43%-10.55%-1.61%-63.06%-67.30%-68.46%33.19%1.07%亏损亏损3.80%房地产投资信托 - 写字楼
JBGSJBG Smith Properties
14.4000.290+2.06%131.36万1891.51万14.30014.11014.53014.16013.20亿12.08亿9168.25万8387.89万+2.71%-3.49%-2.57%-15.79%-5.25%+5.63%-13.38%5.90%1.57%亏损亏损2.62%房地产投资信托 - 写字楼
CUZ卡津斯不动产信托基金
23.1300.460+2.03%110.77万2555.32万22.86022.67023.18022.75035.17亿34.84亿1.52亿1.51亿+1.23%-3.26%-1.95%-1.10%+7.06%+20.51%-2.39%5.53%0.74%47.2042.051.90%房地产投资信托 - 写字楼
ESBAEmpire State Realty OP-ES
9.2500.180+1.98%2.44万22.08万9.1009.0709.4009.00025.08亿2.51亿2.71亿2712.96万0.00%-2.63%+4.00%-1.24%+3.76%+62.70%-1.24%1.51%0.09%31.9030.834.41%房地产投资信托 - 写字楼
ONLOrion Office Reit
3.7500.070+1.90%72.51万272.80万3.7103.6803.8453.7002.10亿2.03亿5586.98万5401.99万+8.38%+0.81%+10.29%+11.82%-30.09%-32.78%-32.36%10.67%1.34%亏损亏损3.94%房地产投资信托 - 写字楼
CIOCity Office REIT
4.9300.090+1.86%10.29万50.60万4.8804.8404.9504.8651.98亿1.71亿4015.41万3468.02万+4.67%-1.79%+3.57%+14.95%-6.83%+5.79%-16.28%10.14%0.30%亏损亏损1.76%房地产投资信托 - 写字楼
CDPCOPT Defense Properties
24.6700.440+1.82%69.38万1706.18万24.41024.23024.69024.19027.79亿27.57亿1.13亿1.12亿+2.58%+0.37%+0.65%+2.43%+1.38%+10.89%-2.53%4.66%0.62%亏损亏损2.06%房地产投资信托 - 写字楼
PKSTPeakstone Realty Trust
12.4000.190+1.56%14.66万181.88万12.30012.21012.63012.1904.51亿4.38亿3634.66万3533.49万-3.43%-14.07%-11.37%-14.06%-27.57%-49.48%-36.87%7.86%0.42%亏损亏损3.60%房地产投资信托 - 写字楼
PDMPiedmont Office Realty Trust
7.2900.100+1.39%246.24万1796.46万7.2707.1907.3857.2009.03亿8.88亿1.24亿1.22亿+3.70%+2.76%+8.63%+18.33%+12.56%+21.65%+6.38%8.02%2.02%亏损亏损2.57%房地产投资信托 - 写字楼
DEAEasterly Government Properties
11.8400.160+1.37%93.98万1111.16万11.70011.68011.91011.68012.20亿11.44亿1.03亿9665.16万+1.89%-2.71%+1.32%+4.02%-2.50%-8.33%-7.86%8.95%0.97%62.3262.321.97%房地产投资信托 - 写字楼
BDN布兰迪维因不动产信托
4.6100.060+1.32%324.84万1500.38万4.5704.5504.6904.5507.94亿7.72亿1.72亿1.67亿+0.44%-5.73%-1.91%+9.58%-0.81%+28.43%-9.26%13.88%1.94%亏损亏损3.08%房地产投资信托 - 写字楼
CMCTCreative Media & Community Trust
2.8800.030+1.05%7936.002.36万3.0002.8503.0002.8806562.58万3268.73万2278.67万1134.97万-3.36%-4.32%-7.84%-18.72%-17.82%-40.24%-20.26%11.81%0.07%亏损亏损4.21%房地产投资信托 - 写字楼
PGREParamount Group
4.5500.040+0.89%357.91万1634.63万4.5404.5104.6754.5009.89亿8.31亿2.17亿1.83亿+1.79%-5.21%-5.21%+0.35%-14.97%+3.96%-11.29%3.08%1.96%亏损亏损3.88%房地产投资信托 - 写字楼
EQCEquity Commonwealth
19.3100.120+0.63%106.48万2054.71万19.29019.19019.34919.21020.72亿20.30亿1.07亿1.05亿+0.52%-1.48%+1.36%+3.76%+1.21%-6.67%+0.57%--1.01%24.7625.750.72%房地产投资信托 - 写字楼
PSTLPostal Realty Trust
13.3800.080+0.60%9.90万132.51万13.42013.30013.45113.3203.04亿2.84亿2269.21万2124.39万+0.60%-2.97%-1.92%-3.03%-5.53%-4.05%-4.88%7.12%0.47%123.89111.500.99%房地产投资信托 - 写字楼
FISKEmpire State Realty OP-250
9.0100.0000.00%6.0055.009.0109.0100.0000.00024.43亿2.28亿2.71亿2535.84万0.00%-3.89%+0.11%-3.80%-5.23%+26.48%-7.44%1.55%0.00%31.0730.030.00%房地产投资信托 - 写字楼
CMCTPCIM Commercial Trust Corp.
29.0500.0000.00%0.000.000.00029.0500.0000.0002.35亿2.35亿808.07万808.07万+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%房地产投资信托 - 写字楼
OGCPEmpire State Realty
9.150-0.100-1.08%6275.005.66万9.0009.2509.2809.00024.81亿2.58亿2.71亿2820.90万-1.08%-3.68%-5.38%-5.80%+3.67%+58.61%-4.43%1.53%0.02%31.5530.503.03%房地产投资信托 - 写字楼