FISKEmpire State Realty OP-250
9.1100.435+5.01%101.00920.119.1108.6759.1109.11024.70亿2.31亿2.71亿2535.84万-1.01%+1.52%-2.43%-5.07%-8.10%+31.86%-6.04%1.54%0.00%31.4130.370.00%房地产投资信托 - 写字楼
OPIOFFICE PROPERTIES INCOME
2.2400.090+4.19%62.37万137.61万2.1202.1502.2402.1201.09亿1.08亿4874.99万4830.31万+3.23%-2.18%-2.61%+5.73%-66.69%-70.04%-69.15%33.93%1.29%亏损亏损5.58%房地产投资信托 - 写字楼
HPPHudson Pacific Properties
4.9500.120+2.48%189.63万927.89万4.7404.8304.9504.7206.99亿6.89亿1.41亿1.39亿+2.70%+0.81%-11.92%-24.31%-44.19%+2.88%-46.41%3.54%1.36%亏损亏损4.76%房地产投资信托 - 写字楼
PDMPiedmont Office Realty Trust
7.0900.100+1.43%66.82万471.65万6.8706.9907.1306.8708.78亿8.64亿1.24亿1.22亿+0.14%-2.74%-0.06%+11.70%+3.47%+7.82%+3.47%8.25%0.55%亏损亏损3.72%房地产投资信托 - 写字楼
CIOCity Office REIT
4.9100.060+1.24%18.43万90.38万4.8004.8504.9604.7701.97亿1.70亿4015.41万3468.02万0.00%-0.41%-2.19%+15.80%-20.65%-3.61%-16.62%10.18%0.53%亏损亏损3.92%房地产投资信托 - 写字楼
CDPCOPT Defense Properties
24.3800.210+0.87%63.59万1546.27万23.90024.17024.38023.90027.46亿27.25亿1.13亿1.12亿+0.62%-1.18%-0.81%+1.26%-0.89%+5.78%-3.67%4.72%0.57%亏损亏损1.99%房地产投资信托 - 写字楼
CUZ卡津斯不动产信托基金
23.0900.190+0.83%122.22万2804.85万22.64022.90023.10022.63035.11亿34.77亿1.52亿1.51亿+1.27%-0.17%-3.43%-1.44%-1.31%+9.82%-2.56%5.54%0.81%47.1241.982.05%房地产投资信托 - 写字楼
DEAEasterly Government Properties
12.1700.100+0.83%54.06万655.21万11.95012.07012.19011.93012.53亿11.76亿1.03亿9665.16万+2.10%+2.79%0.00%+9.75%-6.13%-10.54%-5.30%8.71%0.56%64.0564.052.15%房地产投资信托 - 写字楼
EQCEquity Commonwealth
19.2200.130+0.68%64.65万1241.15万18.99019.09019.24018.99020.62亿20.20亿1.07亿1.05亿+1.32%-0.47%-1.94%+1.96%+0.31%-9.30%+0.10%--0.62%24.6425.631.31%房地产投资信托 - 写字楼
KRC吉劳埃地产
31.8200.190+0.60%99.94万3168.83万31.16031.63031.91031.16037.35亿36.48亿1.17亿1.15亿+0.79%-5.10%-8.43%-10.70%-20.20%+10.27%-18.90%6.79%0.87%18.2917.682.37%房地产投资信托 - 写字楼
BXP波士顿物产
61.6400.340+0.55%156.62万9637.14万60.74061.30062.18060.73896.81亿96.28亿1.57亿1.56亿+4.02%+1.60%-3.16%-2.80%-10.86%+19.41%-10.72%6.36%1.00%50.5250.942.35%房地产投资信托 - 写字楼
HIW海伍兹物业
25.6800.140+0.55%36.33万926.97万25.18025.54025.69025.18027.22亿26.73亿1.06亿1.04亿+1.86%-1.12%-2.51%+3.22%+17.03%+22.66%+16.42%7.79%0.35%21.0518.472.00%房地产投资信托 - 写字楼
JBGSJBG Smith Properties
14.7000.060+0.41%92.28万1356.93万14.48014.64014.82014.48013.48亿12.33亿9168.25万8387.89万+1.38%+2.08%-1.47%-11.48%-11.63%+2.63%-11.57%5.78%1.10%亏损亏损2.32%房地产投资信托 - 写字楼
ESBAEmpire State Realty OP-ES
9.2000.035+0.38%0.000.009.2009.1650.0000.00024.95亿2.50亿2.71亿2712.96万+3.08%-0.16%-2.79%-3.80%-3.65%+43.07%-1.39%1.52%0.00%31.7230.670.00%房地产投资信托 - 写字楼
SLGSL Green Realty
56.9300.150+0.26%74.73万4241.42万56.18056.78057.12555.90036.89亿36.83亿6480.58万6469.77万+5.33%+7.48%+7.59%+9.10%+26.36%+131.88%+29.27%5.56%1.16%亏损亏损2.16%房地产投资信托 - 写字楼
NLOPNet Lease Office Properties
24.8500.030+0.12%29.41万728.09万24.73024.82025.30024.5303.67亿3.61亿1478.51万1454.59万+9.71%+4.68%+3.33%+7.58%+48.80%-49.42%+34.47%1.37%2.02%亏损亏损3.10%房地产投资信托 - 写字楼
VNO沃那多房信
25.4300.030+0.12%183.77万4684.54万25.12025.40025.79025.12048.44亿45.34亿1.90亿1.78亿+5.00%+3.71%+2.54%-6.68%-13.91%+63.03%-9.98%1.18%1.03%169.53110.572.64%房地产投资信托 - 写字楼
CMCTPCIM Commercial Trust Corp.
29.0500.0000.00%0.000.000.00029.0500.0000.0002.35亿2.35亿808.07万808.07万+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%房地产投资信托 - 写字楼
DEI道格拉斯艾美特
13.300-0.020-0.15%143.03万1902.96万13.10013.32013.40013.10022.26亿21.56亿1.67亿1.62亿-0.52%-4.66%-7.64%-0.70%-9.47%+10.49%-6.93%5.71%0.88%亏损亏损2.25%房地产投资信托 - 写字楼
PGREParamount Group
4.640-0.010-0.22%60.15万278.64万4.6104.6504.6904.61010.08亿8.48亿2.17亿1.83亿+2.43%+1.98%-3.33%-1.33%-10.32%+6.02%-9.54%3.02%0.33%亏损亏损1.72%房地产投资信托 - 写字楼
BDN布兰迪维因不动产信托
4.580-0.010-0.22%72.64万331.46万4.5204.5904.5904.5107.89亿7.67亿1.72亿1.67亿+0.88%-0.65%-6.34%+1.63%-7.97%+15.77%-9.85%13.97%0.43%亏损亏损1.74%房地产投资信托 - 写字楼
FSPFranklin Street Properties Corp.
1.650-0.010-0.60%157.54万254.85万1.6401.6601.6651.6001.71亿1.42亿1.03亿8631.29万-5.17%-16.67%-13.61%-23.91%-34.69%+18.68%-34.94%2.42%1.83%亏损亏损3.92%房地产投资信托 - 写字楼
ARE亚历山大房地产
116.320-0.760-0.65%49.55万5763.32万116.210117.080117.390115.630203.42亿200.62亿1.75亿1.72亿+1.60%-2.25%-6.24%-6.85%-7.91%+5.27%-7.29%4.32%0.29%108.71215.411.50%房地产投资信托 - 写字楼
ONLOrion Office Reit
3.430-0.030-0.87%26.72万91.82万3.4303.4603.4703.4001.92亿1.85亿5586.98万5401.99万-1.44%-8.53%-7.80%+0.54%-40.50%-43.97%-38.13%11.66%0.50%亏损亏损2.02%房地产投资信托 - 写字楼
OGCPEmpire State Realty
9.110-0.085-0.92%153.001394.009.1109.1959.1109.11024.70亿2.57亿2.71亿2820.90万+0.38%-0.06%-3.74%-5.82%-8.48%+34.07%-4.49%1.54%0.00%31.4130.370.00%房地产投资信托 - 写字楼
PSTLPostal Realty Trust
13.190-0.150-1.12%7.62万100.67万13.30013.34013.34013.1402.99亿2.80亿2269.21万2124.26万-0.90%-1.42%-4.35%-4.89%-6.11%-4.58%-6.23%7.23%0.36%122.13109.921.50%房地产投资信托 - 写字楼
PKSTPeakstone Realty Trust
11.470-0.200-1.71%10.56万120.44万11.49011.67011.64511.2654.17亿4.05亿3634.66万3533.49万-2.96%-7.50%-20.51%-26.62%-41.03%-69.71%-41.60%8.50%0.30%亏损亏损3.26%房地产投资信托 - 写字楼
CMCTCreative Media & Community Trust
2.800-0.050-1.75%7340.002.07万2.8502.8502.8502.8006380.29万3177.93万2278.67万1134.97万-4.45%-2.78%-6.98%-24.23%-22.02%-37.35%-22.48%12.14%0.07%亏损亏损1.75%房地产投资信托 - 写字楼