FISKEmpire State Realty OP-250
8.7100.600+7.40%1843.001.61万8.7108.1108.7108.71023.62亿2.21亿2.71亿2535.84万-6.24%-3.33%-8.75%-12.90%-12.27%+24.94%-10.52%1.61%0.01%30.0329.030.00%房地产投资信托 - 写字楼
ESBAEmpire State Realty OP-ES
9.4000.630+7.18%1.79万16.86万9.3608.7709.6009.30025.49亿2.55亿2.71亿2712.96万+3.75%+9.94%-3.59%-1.57%-1.31%+35.84%+0.37%1.49%0.07%32.4131.333.42%房地产投资信托 - 写字楼
SLGSL Green Realty
55.3802.780+5.29%155.97万8876.00万55.27052.60058.54054.93035.89亿35.83亿6480.58万6469.77万+2.99%+13.55%+1.61%+10.12%+24.64%+130.15%+25.75%5.72%2.41%亏损亏损6.86%房地产投资信托 - 写字楼
HIW海伍兹物业
25.3400.850+3.47%75.80万1967.26万25.57024.49026.65025.24026.86亿26.38亿1.06亿1.04亿-0.78%+3.81%-6.88%+5.05%+14.08%+23.24%+14.88%7.89%0.73%20.7718.235.76%房地产投资信托 - 写字楼
VNO沃那多房信
24.5300.770+3.24%194.73万4984.99万25.18023.76026.68024.42046.73亿43.74亿1.90亿1.78亿+1.91%+7.35%-3.43%-5.73%-18.50%+62.20%-13.17%1.22%1.09%163.53106.659.51%房地产投资信托 - 写字楼
JBGSJBG Smith Properties
14.5300.390+2.76%96.22万1425.76万14.66014.14015.17014.49513.32亿12.19亿9168.25万8387.89万0.00%+4.99%-2.15%-11.67%-13.61%+1.91%-12.60%5.85%1.15%亏损亏损4.77%房地产投资信托 - 写字楼
BDN布兰迪维因不动产信托
4.5400.120+2.71%142.97万666.05万4.6104.4204.7804.5157.82亿7.60亿1.72亿1.67亿-1.73%+1.34%-7.16%+6.45%-8.08%+17.61%-10.64%14.10%0.85%亏损亏损6.00%房地产投资信托 - 写字楼
OGCPEmpire State Realty
9.2500.240+2.66%250.002313.009.2509.0109.2509.25025.08亿2.61亿2.71亿2820.90万+1.54%0.00%-5.32%-2.12%-2.27%+35.81%-3.39%1.51%0.00%31.9030.830.00%房地产投资信托 - 写字楼
BXP波士顿物产
59.8551.465+2.51%129.48万7914.41万61.04058.39062.38059.57094.01亿93.49亿1.57亿1.56亿+0.23%+4.70%-6.55%-3.18%-13.62%+17.69%-13.31%6.55%0.83%49.0649.474.81%房地产投资信托 - 写字楼
HPPHudson Pacific Properties
4.7850.115+2.46%342.92万1757.68万4.9704.6705.5104.7556.75亿6.66亿1.41亿1.39亿+0.53%+7.05%-17.92%-25.58%-45.13%+3.13%-48.19%3.66%2.46%亏损亏损16.17%房地产投资信托 - 写字楼
PGREParamount Group
4.5950.105+2.34%87.60万411.40万4.6904.4904.8454.5759.99亿8.40亿2.17亿1.83亿-0.33%+5.15%-6.03%-0.40%-13.01%+3.16%-10.42%3.05%0.48%亏损亏损6.01%房地产投资信托 - 写字楼
DEI道格拉斯艾美特
13.2850.295+2.27%147.89万2022.96万13.62012.99014.22313.25522.24亿21.54亿1.67亿1.62亿-2.32%+2.35%-11.26%+1.20%-9.51%+12.66%-7.04%5.72%0.91%亏损亏损7.46%房地产投资信托 - 写字楼
KRC吉劳埃地产
31.8000.630+2.02%117.79万3823.61万32.49031.17033.73031.60037.32亿36.46亿1.17亿1.15亿-2.90%-0.87%-9.84%-7.64%-20.05%+11.07%-18.95%6.79%1.03%18.2817.676.83%房地产投资信托 - 写字楼
PKSTPeakstone Realty Trust
11.6900.230+2.01%9.78万117.93万11.92011.46012.51011.6104.25亿4.13亿3634.66万3533.49万-3.15%-1.60%-21.96%-22.32%-40.26%-61.11%-40.48%8.34%0.28%亏损亏损7.85%房地产投资信托 - 写字楼
PDMPiedmont Office Realty Trust
6.9800.130+1.90%44.06万314.55万7.1506.8507.3906.9508.65亿8.51亿1.24亿1.22亿-3.99%+1.01%-1.61%+13.12%+0.59%+9.70%+1.86%8.38%0.36%亏损亏损6.42%房地产投资信托 - 写字楼
ARE亚历山大房地产
115.6602.100+1.85%60.35万7070.69万117.440113.560119.330115.310202.27亿199.48亿1.75亿1.72亿-0.57%+0.36%-6.74%-5.33%-8.90%-0.88%-7.82%4.34%0.35%108.09214.193.54%房地产投资信托 - 写字楼
CUZ卡津斯不动产信托基金
22.6950.375+1.68%123.64万2867.93万23.14022.32023.70022.64934.51亿34.18亿1.52亿1.51亿-1.67%+2.14%-5.67%-0.79%-2.95%+10.37%-4.23%5.64%0.82%46.3241.264.71%房地产投资信托 - 写字楼
DEAEasterly Government Properties
11.9700.170+1.44%86.99万1056.54万12.19011.80012.41511.92012.33亿11.57亿1.03亿9665.16万-1.48%+5.18%-1.72%+8.43%-8.42%-9.88%-6.85%8.86%0.90%63.0063.004.20%房地产投资信托 - 写字楼
CDPCOPT Defense Properties
24.2350.315+1.32%32.13万787.42万24.62023.92024.78024.20027.30亿27.09亿1.13亿1.12亿-0.68%+2.17%-1.64%+2.00%-1.16%+6.25%-4.25%4.75%0.29%亏损亏损2.43%房地产投资信托 - 写字楼
ONLOrion Office Reit
3.4500.030+0.88%23.74万84.47万3.5503.4203.6453.4401.93亿1.86亿5586.98万5389.89万-3.09%-1.99%-7.01%+4.38%-39.95%-41.81%-37.77%11.59%0.44%亏损亏损5.99%房地产投资信托 - 写字楼
FSPFranklin Street Properties Corp.
1.6500.0000.00%62.08万104.71万1.6601.6501.7351.6451.71亿1.42亿1.03亿8631.29万-7.82%-12.23%-15.38%-22.85%-33.11%+19.53%-34.94%2.42%0.72%亏损亏损5.46%房地产投资信托 - 写字楼
CIOCity Office REIT
4.7200.0000.00%13.47万64.97万4.8904.7204.9704.6901.90亿1.64亿4015.41万3468.02万-4.84%-0.21%-6.16%+15.04%-21.27%-6.66%-19.85%10.59%0.39%亏损亏损5.93%房地产投资信托 - 写字楼
CMCTPCIM Commercial Trust Corp.
29.0500.0000.00%0.000.000.00029.0500.0000.0002.35亿2.35亿808.07万808.07万+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%房地产投资信托 - 写字楼
NLOPNet Lease Office Properties
24.370-0.100-0.41%44.20万1087.88万24.83024.47025.07024.3303.60亿3.54亿1478.51万1454.59万+8.07%+6.75%+0.91%+6.61%+41.28%-50.40%+31.87%1.40%3.04%亏损亏损3.02%房地产投资信托 - 写字楼
PSTLPostal Realty Trust
13.060-0.080-0.61%8.73万115.05万13.31013.14013.37013.0502.96亿2.77亿2269.21万2124.26万-3.12%-0.91%-4.60%-4.74%-6.90%-5.84%-7.16%7.30%0.41%120.93108.832.44%房地产投资信托 - 写字楼
EQCEquity Commonwealth
19.155-0.135-0.70%47.10万910.25万19.53019.29019.62019.12520.55亿20.13亿1.07亿1.05亿-1.21%-0.29%-2.07%+1.19%+0.24%-10.07%-0.23%--0.45%24.5625.542.57%房地产投资信托 - 写字楼
CMCTCreative Media & Community Trust
2.900-0.030-1.03%1107.003188.002.8702.9302.9002.8706607.93万3291.31万2278.67万1134.97万0.00%-3.66%-3.98%-21.00%-8.78%-36.04%-19.71%11.72%0.01%亏损亏损1.02%房地产投资信托 - 写字楼
OPIOFFICE PROPERTIES INCOME
2.175-0.095-4.19%69.71万155.86万2.3402.2702.3702.1401.06亿1.05亿4874.99万4830.31万-2.47%+6.10%-15.70%+11.56%-68.50%-69.50%-70.05%34.94%1.44%亏损亏损10.13%房地产投资信托 - 写字楼