ESBAEmpire State Realty OP-ES
10.6000.030+0.28%7257.007.65万10.55010.57010.61010.50028.98亿2.73亿2.73亿2573.14万+0.81%-5.78%+0.89%+5.78%+16.05%+31.80%+14.00%1.32%0.03%40.7735.331.04%房地产投资信托 - 写字楼
HPPHudson Pacific Properties
4.3200.010+0.23%253.95万1110.57万4.3304.3104.5004.3106.10亿6.02亿1.41亿1.39亿-7.10%-6.70%-7.89%-19.55%-19.63%-9.11%-52.75%2.31%1.82%亏损亏损4.41%房地产投资信托 - 写字楼
CMCTPCIM Commercial Trust Corp.
29.0500.0000.00%0.000.000.00029.0500.0000.0002.35亿2.35亿808.07万808.07万+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%房地产投资信托 - 写字楼
FISKEmpire State Realty OP-250
10.8500.0000.00%0.000.000.00010.8500.0000.00029.67亿2.75亿2.73亿2535.84万-4.32%+1.15%0.00%+2.04%+21.46%+41.16%+12.30%1.29%0.00%41.7336.170.00%房地产投资信托 - 写字楼
FSPFranklin Street Properties Corp.
1.7700.0000.00%79.26万141.67万1.7701.7701.8301.7201.83亿1.40亿1.04亿7932.97万-1.67%+1.14%+11.26%+14.11%-6.23%-7.29%-29.38%2.26%1.00%亏损亏损6.22%房地产投资信托 - 写字楼
EQCEquity Commonwealth
19.790-0.120-0.60%168.33万3340.01万19.92019.91019.92019.77521.24亿20.80亿1.07亿1.05亿-0.05%-0.10%+0.46%-1.98%+3.23%+3.34%+3.07%--1.60%52.0826.390.73%房地产投资信托 - 写字楼
PKSTPeakstone Realty Trust
13.120-0.120-0.91%11.21万147.14万12.60013.24013.34012.5104.77亿4.66亿3637.57万3551.36万-3.39%-5.61%-0.83%+14.17%-8.34%+8.03%-30.61%6.86%0.32%亏损亏损6.27%房地产投资信托 - 写字楼
NLOPNet Lease Office Properties
30.040-0.310-1.02%4.66万141.20万30.35030.35030.55030.0104.44亿3.91亿1478.50万1301.63万+0.37%-3.19%+1.14%+5.37%+25.32%+191.97%+62.55%1.13%0.36%亏损亏损1.78%房地产投资信托 - 写字楼
PSTLPostal Realty Trust
14.550-0.190-1.29%15.80万232.03万14.68014.74014.81014.5503.35亿3.14亿2303.33万2158.30万-0.41%-0.75%+0.97%+1.32%+7.49%+13.57%+5.15%6.56%0.73%161.67121.251.76%房地产投资信托 - 写字楼
KRC吉劳埃地产
40.220-0.550-1.35%131.46万5309.07万40.48040.77041.01040.16047.48亿46.40亿1.18亿1.15亿-3.50%-5.98%+6.77%+23.14%+21.99%+40.66%+5.77%5.37%1.14%24.0822.342.09%房地产投资信托 - 写字楼
CUZ卡津斯不动产信托基金
30.630-0.430-1.38%133.85万4121.74万31.15031.06031.19030.63046.60亿46.17亿1.52亿1.51亿-2.36%-2.76%+6.21%+15.73%+32.97%+69.14%+32.53%4.18%0.89%90.0955.691.80%房地产投资信托 - 写字楼
PDMPiedmont Office Realty Trust
9.940-0.150-1.49%110.82万1107.24万10.10010.09010.1459.92412.33亿12.14亿1.24亿1.22亿-8.64%-8.56%+1.74%+22.00%+48.00%+83.72%+47.07%5.03%0.91%亏损亏损2.19%房地产投资信托 - 写字楼
DEAEasterly Government Properties
13.560-0.210-1.53%74.73万1020.75万13.74013.77013.80013.55013.97亿13.11亿1.03亿9665.41万-2.31%-5.96%+1.73%+2.19%+15.58%+30.34%+7.57%7.82%0.77%71.3771.371.82%房地产投资信托 - 写字楼
CDPCOPT Defense Properties
32.200-0.500-1.53%87.93万2844.67万32.51032.70032.80032.19036.29亿36.03亿1.13亿1.12亿+0.56%-0.68%+3.27%+14.57%+34.70%+42.49%+30.01%3.63%0.79%26.61亏损1.87%房地产投资信托 - 写字楼
ARE亚历山大房地产
111.550-1.860-1.64%142.85万1.60亿112.600113.410113.480111.370194.95亿192.55亿1.75亿1.73亿-4.13%-8.00%-3.32%+0.42%-6.21%+18.89%-9.11%4.61%0.83%68.02206.571.86%房地产投资信托 - 写字楼
OGCPEmpire State Realty
10.610-0.190-1.76%2700.002.84万10.50010.80010.61010.50029.01亿3.09亿2.73亿2911.04万-1.76%-5.27%+3.77%+20.84%+13.69%+31.61%+11.62%1.32%0.01%40.8135.371.02%房地产投资信托 - 写字楼
HIW海伍兹物业
33.540-0.740-2.16%75.90万2562.17万34.12034.28034.30033.53035.56亿34.92亿1.06亿1.04亿-5.76%-6.78%+1.82%+12.73%+29.18%+88.13%+54.49%5.96%0.73%25.0324.132.25%房地产投资信托 - 写字楼
SLGSL Green Realty
75.610-1.970-2.54%104.37万7969.35万77.13077.58077.72075.58049.32亿49.24亿6523.50万6512.80万-2.09%+0.94%+11.76%+24.25%+48.18%+142.86%+74.95%4.02%1.60%亏损亏损2.76%房地产投资信托 - 写字楼
DEI道格拉斯艾美特
17.790-0.470-2.57%132.94万2385.65万18.29018.26018.35017.79029.78亿28.84亿1.67亿1.62亿-4.51%-6.37%+1.72%+19.03%+29.40%+52.96%+27.68%4.27%0.82%亏损亏损3.07%房地产投资信托 - 写字楼
VNO沃那多房信
41.410-1.110-2.61%173.00万7196.12万42.26042.52042.71041.35078.89亿73.89亿1.91亿1.78亿-5.44%-2.03%+5.05%+38.03%+70.97%+90.10%+46.58%0.72%0.97%460.11180.043.20%房地产投资信托 - 写字楼
BXPBXP Inc
80.560-2.190-2.65%189.00万1.53亿81.63082.75082.30080.505127.27亿126.53亿1.58亿1.57亿-8.04%-9.40%+0.93%+20.73%+34.76%+52.93%+20.04%4.87%1.20%76.0066.582.17%房地产投资信托 - 写字楼
ONLOrion Office Reit
3.730-0.110-2.86%21.14万79.86万3.8303.8403.8303.7302.09亿2.02亿5594.78万5410.23万-4.36%-12.44%+1.36%+1.98%+5.83%-18.02%-28.99%10.72%0.39%亏损亏损2.60%房地产投资信托 - 写字楼
JBGSJBG Smith Properties
17.000-0.620-3.52%52.23万893.60万17.62017.62017.62016.96514.36亿13.06亿8447.78万7679.46万-6.90%-8.26%-3.74%+3.16%+18.50%+31.26%+3.36%4.41%0.68%亏损亏损3.72%房地产投资信托 - 写字楼
BDN布兰迪维因不动产信托
5.070-0.200-3.80%209.10万1078.83万5.2505.2705.2855.0708.75亿8.51亿1.73亿1.68亿-6.80%-20.53%-8.14%+9.88%+14.38%+42.45%+6.04%8.88%1.25%亏损亏损4.08%房地产投资信托 - 写字楼
PGREParamount Group
4.850-0.200-3.96%267.33万1291.17万5.0005.0505.0904.69010.55亿8.87亿2.17亿1.83亿-6.73%-7.97%+0.62%+3.41%+2.25%+6.43%-4.71%2.89%1.46%亏损亏损7.92%房地产投资信托 - 写字楼
CIOCity Office REIT
5.120-0.270-5.01%15.56万81.40万5.4305.3905.4305.1202.06亿1.78亿4015.41万3468.20万-9.70%-12.03%-8.74%+1.18%+11.22%+35.20%-9.72%5.86%0.45%亏损亏损5.75%房地产投资信托 - 写字楼
CMCTCreative Media & Community Trust
0.447-0.038-7.77%56.76万25.90万0.4900.4840.4900.4313724.76万3199.02万8342.14万7164.65万-4.39%-15.75%-29.01%-79.11%-84.70%-87.56%-86.98%55.99%0.79%亏损亏损12.19%房地产投资信托 - 写字楼
OPIOFFICE PROPERTIES INCOME
1.590-0.380-19.29%495.98万778.05万1.3601.9701.7301.3508481.79万8369.00万5334.46万5263.52万-16.75%-21.65%-22.78%-27.68%-26.71%-67.90%-77.90%32.70%9.42%5.68亏损19.29%房地产投资信托 - 写字楼