DEAEasterly Government Properties
12.1500.240+2.02%96.98万1173.01万11.90011.91012.20011.83012.51亿11.74亿1.03亿9665.16万+5.10%+0.66%+2.43%+5.30%+0.61%-7.11%-5.45%8.72%1.00%63.9563.953.11%房地产投资信托 - 写字楼
CIOCity Office REIT
4.9900.080+1.63%9.40万46.53万4.8604.9105.0004.8502.00亿1.73亿4015.41万3468.02万+4.61%-0.60%+2.46%+13.24%-7.05%+3.00%-15.26%10.02%0.27%亏损亏损3.06%房地产投资信托 - 写字楼
OGCPEmpire State Realty
9.1100.140+1.56%1137.001.04万9.1108.9709.1109.11024.70亿2.57亿2.71亿2820.90万-1.51%-0.98%+2.71%-6.22%+0.29%+44.95%-4.85%1.54%0.00%31.4130.370.00%房地产投资信托 - 写字楼
NLOPNet Lease Office Properties
23.1900.350+1.53%8.58万197.94万22.73022.84023.30022.7203.43亿3.37亿1478.51万1454.59万-0.22%-4.21%-5.62%-0.34%+20.16%-52.80%+25.49%1.47%0.59%亏损亏损2.54%房地产投资信托 - 写字楼
SLGSL Green Realty
53.4300.400+0.75%72.93万3889.43万52.50053.03053.75052.37034.63亿34.57亿6480.58万6469.77万+7.02%+2.11%+2.11%+4.76%+30.59%+131.74%+21.32%5.93%1.13%亏损亏损2.60%房地产投资信托 - 写字楼
BDN布兰迪维因不动产信托
4.6400.030+0.65%113.25万526.36万4.5704.6104.7004.5607.99亿7.77亿1.72亿1.67亿+1.75%-2.32%-1.90%+6.86%+0.24%+24.42%-8.67%13.79%0.68%亏损亏损3.04%房地产投资信托 - 写字楼
CMCTCreative Media & Community Trust
2.9350.015+0.51%332.00974.002.9352.9202.9352.9356687.91万3331.15万2278.67万1134.97万+1.21%-4.08%-5.32%-18.26%-15.79%-37.55%-18.74%11.58%0.00%亏损亏损0.00%房地产投资信托 - 写字楼
JBGSJBG Smith Properties
14.4200.050+0.35%90.49万1308.07万14.29014.37014.54514.22013.22亿12.10亿9168.25万8387.89万+3.15%-0.62%-2.10%-16.21%-4.50%+2.48%-13.26%5.89%1.08%亏损亏损2.26%房地产投资信托 - 写字楼
PSTLPostal Realty Trust
13.4800.040+0.30%12.66万170.41万13.40013.44013.54013.2603.06亿2.86亿2269.21万2124.26万+1.81%-1.53%-1.82%-2.45%-3.98%-4.73%-4.17%7.07%0.60%124.81112.332.08%房地产投资信托 - 写字楼
FISKEmpire State Realty OP-250
9.4800.0000.00%83.00766.009.4809.4800.0000.00025.71亿2.40亿2.71亿2535.84万+5.22%-0.21%+3.61%+1.22%+1.58%+48.91%-2.61%1.48%0.00%32.6931.600.00%房地产投资信托 - 写字楼
CMCTPCIM Commercial Trust Corp.
29.0500.0000.00%0.000.000.00029.0500.0000.0002.35亿2.35亿808.07万808.07万+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%房地产投资信托 - 写字楼
CDPCOPT Defense Properties
24.440-0.030-0.12%42.12万1030.33万24.40024.47024.57024.32527.53亿27.32亿1.13亿1.12亿+2.91%-1.45%-0.81%+0.12%+2.36%+8.69%-3.44%4.71%0.38%亏损亏损1.00%房地产投资信托 - 写字楼
ARE亚历山大房地产
117.510-0.160-0.14%88.81万1.05亿117.030117.670118.860117.030205.51亿202.67亿1.75亿1.72亿+0.46%-5.01%-1.97%-6.64%+0.39%+3.86%-6.35%4.27%0.52%109.82217.611.56%房地产投资信托 - 写字楼
BXP波士顿物产
59.950-0.090-0.15%94.22万5676.08万59.64060.04060.81559.60594.16亿93.64亿1.57亿1.56亿+3.20%-3.46%-2.66%-4.71%-3.60%+22.83%-13.17%6.54%0.60%49.1449.552.02%房地产投资信托 - 写字楼
CUZ卡津斯不动产信托基金
23.050-0.040-0.17%80.13万1854.48万22.91023.09023.32022.91035.05亿34.72亿1.52亿1.51亿+1.68%-2.45%-3.35%-1.40%+5.17%+17.21%-2.73%5.55%0.53%47.0441.911.78%房地产投资信托 - 写字楼
HPPHudson Pacific Properties
4.780-0.010-0.21%148.06万714.44万4.7504.7904.9494.7456.75亿6.65亿1.41亿1.39亿+6.46%-8.25%-11.97%-29.66%-35.50%-4.35%-48.25%3.66%1.06%亏损亏损4.26%房地产投资信托 - 写字楼
HIW海伍兹物业
25.680-0.060-0.23%61.93万1595.68万25.62025.74025.95025.53027.22亿26.73亿1.06亿1.04亿+2.31%-2.25%-4.04%+5.51%+25.61%+29.14%+16.42%7.79%0.60%21.0518.471.63%房地产投资信托 - 写字楼
EQCEquity Commonwealth
19.320-0.080-0.41%76.61万1480.53万19.40019.40019.40019.27020.73亿20.31亿1.07亿1.05亿+0.68%-0.92%+1.95%+2.71%+0.99%-6.26%+0.63%--0.73%24.7725.760.67%房地产投资信托 - 写字楼
VNO沃那多房信
24.100-0.110-0.45%127.27万3075.59万23.94024.21024.44023.88045.91亿42.97亿1.90亿1.78亿+4.10%-1.23%-9.50%-7.94%-10.61%+63.53%-14.69%1.24%0.71%160.67104.782.31%房地产投资信托 - 写字楼
KRC吉劳埃地产
33.450-0.180-0.54%65.52万2206.99万33.47033.63034.08033.24039.26亿38.35亿1.17亿1.15亿+3.40%-0.98%-2.34%-6.49%-9.82%+23.59%-14.75%6.46%0.57%19.2218.582.50%房地产投资信托 - 写字楼
PGREParamount Group
4.640-0.040-0.85%91.06万424.45万4.6604.6804.7104.63010.08亿8.48亿2.17亿1.83亿+4.74%+0.22%-4.53%+0.58%-12.32%+3.72%-9.54%3.02%0.50%亏损亏损1.71%房地产投资信托 - 写字楼
DEI道格拉斯艾美特
13.700-0.130-0.94%86.07万1184.08万13.72013.83013.91013.58022.93亿22.21亿1.67亿1.62亿+3.63%-2.77%-1.44%+0.88%-0.84%+20.32%-4.13%5.55%0.53%亏损亏损2.39%房地产投资信托 - 写字楼
PDMPiedmont Office Realty Trust
7.320-0.100-1.35%110.73万813.62万7.3907.4207.4407.3009.07亿8.92亿1.24亿1.22亿+5.32%+4.20%+5.98%+17.14%+14.04%+18.14%+6.82%7.99%0.91%亏损亏损1.89%房地产投资信托 - 写字楼
FSPFranklin Street Properties Corp.
1.880-0.030-1.57%122.16万229.43万1.9101.9101.9301.8401.94亿1.63亿1.03亿8644.93万-1.57%-1.57%-2.59%-17.47%-22.86%+32.43%-25.87%2.13%1.41%亏损亏损4.71%房地产投资信托 - 写字楼
OPIOFFICE PROPERTIES INCOME
2.240-0.050-2.18%54.84万123.75万2.2702.2902.3002.2201.09亿1.08亿4874.99万4830.31万+2.75%-3.03%-18.84%-0.35%-63.34%-68.10%-69.15%33.93%1.14%亏损亏损3.49%房地产投资信托 - 写字楼
ONLOrion Office Reit
3.700-0.170-4.39%30.74万114.75万3.8103.8703.8303.7002.07亿2.00亿5586.98万5401.99万+2.21%+0.27%+5.71%+7.53%-30.03%-35.90%-33.26%10.81%0.57%亏损亏损3.36%房地产投资信托 - 写字楼
PKSTPeakstone Realty Trust
11.880-0.560-4.50%12.46万149.92万12.22012.44012.40011.8604.32亿4.20亿3634.66万3533.49万-5.11%-13.79%-16.98%-23.46%-30.17%-56.25%-39.51%8.21%0.35%亏损亏损4.34%房地产投资信托 - 写字楼
ESBAEmpire State Realty OP-ES
9.060-0.440-4.63%8724.007.92万8.9809.5009.1208.98024.57亿2.46亿2.71亿2712.96万+2.95%-2.69%+0.55%-3.78%+0.29%+48.99%-3.26%1.55%0.03%31.2430.201.47%房地产投资信托 - 写字楼