CMCTCreative Media & Community Trust
2.9300.010+0.36%4164.001.21万2.8802.9202.9302.8806677.43万3325.93万2278.67万1134.97万+1.75%-1.66%-3.85%-16.84%-16.84%-37.28%-18.87%11.60%0.04%亏损亏损1.72%房地产投资信托 - 写字楼
OGCPEmpire State Realty
9.1100.0000.00%0.000.009.1109.1100.0000.00024.70亿2.57亿2.71亿2820.90万-0.44%-1.51%-4.61%-3.13%-6.26%+36.21%-4.85%1.54%0.00%31.4130.370.00%房地产投资信托 - 写字楼
FISKEmpire State Realty OP-250
9.2400.0000.00%0.000.009.2409.2400.0000.00025.06亿2.34亿2.71亿2535.84万+2.55%+2.55%-2.74%-3.40%-6.94%+33.20%-5.08%1.52%0.00%31.8630.800.00%房地产投资信托 - 写字楼
CMCTPCIM Commercial Trust Corp.
29.0500.0000.00%0.000.000.00029.0500.0000.0002.35亿2.35亿808.07万808.07万+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%房地产投资信托 - 写字楼
PSTLPostal Realty Trust
13.310-0.020-0.15%11.64万155.06万13.28013.33013.39013.2213.02亿2.83亿2269.21万2124.26万-0.52%+0.08%-4.18%-4.02%-6.47%-5.06%-5.38%7.16%0.55%123.24110.921.27%房地产投资信托 - 写字楼
SLGSL Green Realty
54.050-0.170-0.31%74.65万4008.20万53.02054.22054.14052.62035.03亿34.97亿6480.58万6469.77万+2.04%+8.35%+3.59%+7.24%+16.12%+117.53%+22.73%5.86%1.15%亏损亏损2.80%房地产投资信托 - 写字楼
NLOPNet Lease Office Properties
22.650-0.090-0.40%10.71万242.52万22.44022.74022.77022.3703.35亿3.29亿1478.51万1454.59万-4.59%-0.88%-6.33%-4.79%+17.36%-53.90%+22.56%1.50%0.74%亏损亏损1.76%房地产投资信托 - 写字楼
HIW海伍兹物业
25.210-0.130-0.51%60.89万1528.56万24.75025.34025.23024.66026.72亿26.24亿1.06亿1.04亿-2.93%-0.47%-4.65%+3.58%+8.43%+22.17%+14.29%7.93%0.59%20.6618.142.25%房地产投资信托 - 写字楼
JBGSJBG Smith Properties
14.500-0.080-0.55%78.38万1132.99万14.29014.58014.53014.24013.29亿12.16亿9168.25万8387.89万+0.69%+3.42%-0.96%-14.62%-17.11%+1.44%-12.78%5.86%0.93%亏损亏损1.99%房地产投资信托 - 写字楼
PDMPiedmont Office Realty Trust
7.080-0.040-0.56%59.68万421.02万6.9807.1207.0906.9108.77亿8.63亿1.24亿1.22亿-2.88%+0.71%+3.09%+11.89%-2.05%+10.95%+3.32%8.26%0.49%亏损亏损2.53%房地产投资信托 - 写字楼
HPPHudson Pacific Properties
4.820-0.030-0.62%179.86万863.95万4.7104.8504.8554.6906.80亿6.71亿1.41亿1.39亿-1.83%-1.23%-11.23%-27.27%-45.65%-3.93%-47.81%3.63%1.29%亏损亏损3.40%房地产投资信托 - 写字楼
VNO沃那多房信
24.220-0.200-0.82%198.81万4794.27万23.65024.42024.36523.62046.14亿43.19亿1.90亿1.78亿-1.22%+3.59%-1.82%-6.88%-22.72%+58.60%-14.27%1.24%1.12%161.47105.303.05%房地产投资信托 - 写字楼
CUZ卡津斯不动产信托基金
22.800-0.250-1.08%88.08万2005.57万22.59023.05022.91022.56034.67亿34.33亿1.52亿1.51亿-1.43%-0.22%-4.04%-1.60%-5.53%+11.96%-3.79%5.61%0.59%46.5341.451.52%房地产投资信托 - 写字楼
BDN布兰迪维因不动产信托
4.540-0.050-1.09%86.79万392.64万4.5104.5904.5804.4907.82亿7.60亿1.72亿1.67亿-1.52%-1.09%-4.42%+5.02%-12.74%+17.34%-10.64%14.10%0.52%亏损亏损1.96%房地产投资信托 - 写字楼
CDPCOPT Defense Properties
24.230-0.310-1.26%73.09万1771.69万24.21024.54024.43024.13027.29亿27.08亿1.13亿1.12亿-1.78%+0.75%-1.74%-0.02%-3.26%+5.79%-4.27%4.75%0.65%亏损亏损1.22%房地产投资信托 - 写字楼
PGREParamount Group
4.530-0.060-1.31%164.22万739.58万4.4904.5904.5504.4459.85亿8.28亿2.17亿1.83亿-0.44%+1.34%-6.21%-2.23%-19.92%-0.25%-11.68%3.09%0.90%亏损亏损2.29%房地产投资信托 - 写字楼
OPIOFFICE PROPERTIES INCOME
2.170-0.030-1.36%45.41万99.12万2.1402.2002.2602.1301.06亿1.05亿4874.99万4830.31万-5.24%-4.82%-4.62%+2.42%-67.78%-69.76%-70.11%35.02%0.94%亏损亏损5.91%房地产投资信托 - 写字楼
ARE亚历山大房地产
114.490-1.920-1.65%98.77万1.13亿114.100116.410115.700112.680200.22亿197.46亿1.75亿1.72亿-3.79%-3.46%-5.02%-7.60%-13.11%-0.80%-8.75%4.38%0.57%107.00212.022.59%房地产投资信托 - 写字楼
DEAEasterly Government Properties
11.920-0.240-1.97%65.24万777.27万11.97012.16012.00511.84012.28亿11.52亿1.03亿9665.16万+0.68%+2.58%-0.33%+4.73%-11.77%-10.50%-7.24%8.89%0.68%62.7462.741.36%房地产投资信托 - 写字楼
CIOCity Office REIT
4.910-0.100-2.00%12.18万59.71万4.9205.0104.9504.8601.97亿1.70亿4015.41万3468.02万-0.41%+4.25%-2.00%+14.74%-23.28%-1.28%-16.62%10.18%0.35%亏损亏损1.80%房地产投资信托 - 写字楼
DEI道格拉斯艾美特
13.370-0.290-2.12%102.90万1374.84万13.32013.66013.45013.23022.38亿21.68亿1.67亿1.62亿-4.16%-0.22%-5.65%+1.01%-12.81%+12.66%-6.44%5.68%0.64%亏损亏损1.61%房地产投资信托 - 写字楼
ONLOrion Office Reit
3.480-0.080-2.25%33.55万116.67万3.5603.5603.5603.4401.94亿1.88亿5586.98万5401.99万-7.20%+0.58%+2.35%+4.98%-40.32%-41.57%-37.23%11.49%0.62%亏损亏损3.37%房地产投资信托 - 写字楼
EQCEquity Commonwealth
18.970-0.440-2.27%82.14万1564.25万19.25019.41019.26518.91520.35亿19.94亿1.07亿1.05亿-1.76%-1.25%-0.78%-0.52%-3.31%-8.93%-1.20%--0.78%24.3225.291.80%房地产投资信托 - 写字楼
BXP波士顿物产
59.260-1.570-2.58%153.68万9122.62万59.64060.83060.30059.00093.07亿92.56亿1.57亿1.56亿-2.32%-0.84%-3.53%-6.28%-16.33%+16.77%-14.17%6.61%0.98%48.5748.982.14%房地产投资信托 - 写字楼
PKSTPeakstone Realty Trust
11.820-0.350-2.88%10.64万127.47万11.88012.17012.41011.8004.30亿4.18亿3634.66万3533.49万-4.68%-7.94%-20.67%-22.47%-37.57%-57.99%-39.82%8.25%0.30%亏损亏损5.01%房地产投资信托 - 写字楼
ESBAEmpire State Realty OP-ES
8.959-0.281-3.04%3622.003.24万8.9609.2408.9608.93524.30亿2.43亿2.71亿2712.96万-3.14%-3.14%-4.99%-6.53%-6.67%+30.13%-4.34%1.56%0.01%30.8929.860.27%房地产投资信托 - 写字楼
KRC吉劳埃地产
31.570-1.030-3.16%87.17万2767.10万31.81032.60032.29031.48037.05亿36.20亿1.17亿1.15亿-5.85%-2.86%-8.36%-9.17%-24.45%+12.44%-19.54%6.84%0.76%18.1417.542.49%房地产投资信托 - 写字楼
FSPFranklin Street Properties Corp.
1.740-0.090-4.92%167.59万292.87万1.8201.8301.8251.7201.80亿1.50亿1.03亿8631.29万-12.12%-7.94%-9.84%-20.85%-31.39%+25.16%-31.39%2.30%1.94%亏损亏损5.74%房地产投资信托 - 写字楼