OPIOFFICE PROPERTIES INCOME
2.2400.190+9.27%75.69万166.49万2.0902.0502.2502.0701.09亿1.08亿4874.99万4830.31万-2.18%-4.07%+12.00%-6.17%-63.40%-65.07%-69.15%33.93%1.57%亏损亏损8.78%房地产投资信托 - 写字楼
ESBAEmpire State Realty OP-ES
9.0700.520+6.08%952.008431.008.6108.5509.1208.56024.60亿2.46亿2.71亿2712.96万-1.95%-5.13%-2.79%-4.18%-3.52%+68.27%-3.16%1.54%0.00%31.2830.236.55%房地产投资信托 - 写字楼
HPPHudson Pacific Properties
4.7200.250+5.59%224.63万1052.69万4.5604.4704.7204.5606.66亿6.52亿1.41亿1.38亿-7.63%-16.90%-17.05%-27.80%-34.38%+6.61%-48.90%3.71%1.63%亏损亏损3.58%房地产投资信托 - 写字楼
SLGSL Green Realty
51.5702.560+5.22%90.41万4619.38万49.74049.01051.59049.74033.42亿33.36亿6480.58万6469.77万+0.02%-4.52%+3.83%+5.11%+28.48%+146.60%+16.53%6.14%1.40%亏损亏损3.78%房地产投资信托 - 写字楼
ONLOrion Office Reit
3.6800.160+4.55%32.42万117.92万3.5703.5203.6803.5602.06亿1.99亿5586.98万5401.99万+1.94%-1.60%+14.29%+14.71%-30.16%-30.24%-33.62%10.87%0.60%亏损亏损3.41%房地产投资信托 - 写字楼
VNO沃那多房信
23.8400.990+4.33%101.89万2415.18万23.23022.85023.86023.06045.41亿42.51亿1.90亿1.78亿-0.63%-6.22%-6.80%-9.28%-11.38%+80.16%-15.61%1.26%0.57%158.93103.653.50%房地产投资信托 - 写字楼
PDMPiedmont Office Realty Trust
7.1900.280+4.05%136.07万973.26万7.0006.9107.2006.9858.91亿8.76亿1.24亿1.22亿+2.20%-0.30%+8.57%+18.41%+13.90%+26.64%+4.93%8.14%1.12%亏损亏损3.11%房地产投资信托 - 写字楼
DEI道格拉斯艾美特
13.4800.500+3.85%164.76万2198.66万13.06012.98013.50013.06022.56亿21.86亿1.67亿1.62亿-2.39%-8.61%+0.30%-0.31%+0.25%+26.45%-5.67%5.64%1.02%亏损亏损3.39%房地产投资信托 - 写字楼
PGREParamount Group
4.5100.140+3.20%108.28万482.26万4.4404.3704.5204.3909.80亿8.24亿2.17亿1.83亿-1.53%-7.20%-2.38%+0.13%-11.31%+9.10%-12.07%3.10%0.59%亏损亏损2.98%房地产投资信托 - 写字楼
HIW海伍兹物业
25.1900.780+3.20%49.85万1250.72万24.65024.41025.22024.65026.70亿26.22亿1.06亿1.04亿-3.04%-6.18%-0.86%+2.47%+26.54%+35.87%+14.20%7.94%0.48%20.6518.122.34%房地产投资信托 - 写字楼
PKSTPeakstone Realty Trust
12.2100.330+2.78%15.08万183.70万11.88011.88012.43011.8604.44亿4.31亿3634.66万3533.49万-9.42%-17.44%-11.59%-12.81%-28.03%-47.90%-37.83%7.99%0.43%亏损亏损4.80%房地产投资信托 - 写字楼
DEAEasterly Government Properties
11.6800.300+2.64%65.71万764.66万11.49011.38011.71511.49012.03亿11.29亿1.03亿9665.16万-1.77%-3.95%+3.42%+2.88%-1.25%-6.85%-9.11%9.08%0.68%61.4761.471.98%房地产投资信托 - 写字楼
CIOCity Office REIT
4.8400.110+2.33%12.07万58.21万4.8104.7304.8804.7301.94亿1.68亿4015.41万3468.02万-1.63%-6.02%+3.42%+15.22%-5.07%+11.59%-17.81%10.33%0.35%亏损亏损3.17%房地产投资信托 - 写字楼
CDPCOPT Defense Properties
24.2300.510+2.15%52.86万1279.11万24.06023.72024.34024.00027.29亿27.08亿1.13亿1.12亿-1.78%-1.90%+1.08%+2.06%+0.70%+12.68%-4.27%4.75%0.47%亏损亏损1.43%房地产投资信托 - 写字楼
CUZ卡津斯不动产信托基金
22.6700.450+2.03%72.62万1643.14万22.46022.22022.73522.37034.47亿34.15亿1.52亿1.51亿-3.86%-5.74%-1.09%-3.15%+6.46%+23.46%-4.34%5.65%0.48%46.2741.221.64%房地产投资信托 - 写字楼
JBGSJBG Smith Properties
14.1100.270+1.95%79.40万1119.02万13.98013.84014.17013.91512.94亿11.84亿9168.25万8387.89万-2.15%-5.62%-1.30%-17.73%-3.75%+7.33%-15.12%6.02%0.95%亏损亏损1.84%房地产投资信托 - 写字楼
KRC吉劳埃地产
32.6800.600+1.87%121.86万3970.99万32.23032.08032.84531.94038.36亿37.47亿1.17亿1.15亿-3.00%-7.53%-1.63%-9.98%-8.10%+30.27%-16.71%6.61%1.06%18.7818.162.82%房地产投资信托 - 写字楼
BXP波士顿物产
58.1901.020+1.78%121.33万7035.22万57.59057.17058.22057.24091.39亿90.89亿1.57亿1.56亿-5.73%-10.03%-1.79%-8.45%-5.23%+29.13%-15.72%6.74%0.78%47.7048.091.71%房地产投资信托 - 写字楼
BDN布兰迪维因不动产信托
4.5500.070+1.56%164.08万745.12万4.5504.4804.5904.4907.84亿7.62亿1.72亿1.67亿-2.78%-8.08%-0.44%+8.91%+2.46%+34.97%-10.44%14.07%0.98%亏损亏损2.23%房地产投资信托 - 写字楼
ARE亚历山大房地产
116.3001.050+0.91%83.95万9761.53万116.300115.250117.210115.562203.39亿200.58亿1.75亿1.72亿-5.28%-7.09%-0.42%-5.33%-2.59%+8.14%-7.31%4.32%0.49%108.69215.371.43%房地产投资信托 - 写字楼
PSTLPostal Realty Trust
13.3000.120+0.91%13.16万175.04万13.23013.18013.38513.2303.02亿2.83亿2269.21万2125.26万-0.08%-3.13%-1.94%-4.70%-6.03%-2.60%-5.45%7.17%0.62%123.15110.831.18%房地产投资信托 - 写字楼
NLOPNet Lease Office Properties
22.9800.150+0.66%7.92万181.87万23.00022.83023.10522.7303.40亿3.34亿1478.51万1454.59万-3.20%-3.28%+0.04%-3.89%+18.89%-53.23%+24.35%1.48%0.54%亏损亏损1.64%房地产投资信托 - 写字楼
FSPFranklin Street Properties Corp.
1.8800.0000.00%80.67万151.01万1.8901.8801.9501.8501.94亿1.63亿1.03亿8644.93万-0.53%-3.09%-1.57%-17.83%-24.99%+37.16%-25.87%2.13%0.93%亏损亏损5.32%房地产投资信托 - 写字楼
OGCPEmpire State Realty
9.2500.0000.00%7.0059.009.2509.2500.0000.00025.08亿2.61亿2.71亿2820.90万0.00%-4.15%-4.34%-4.77%+2.96%+59.54%-3.39%1.51%0.00%31.9030.830.00%房地产投资信托 - 写字楼
FISKEmpire State Realty OP-250
9.0100.0000.00%0.000.009.0109.0100.0000.00024.43亿2.28亿2.71亿2535.84万0.00%-5.61%+0.11%-5.90%-5.23%+31.38%-7.44%1.55%0.00%31.0730.030.00%房地产投资信托 - 写字楼
CMCTPCIM Commercial Trust Corp.
29.0500.0000.00%0.000.000.00029.0500.0000.0002.35亿2.35亿808.07万808.07万+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%房地产投资信托 - 写字楼
EQCEquity Commonwealth
19.190-0.020-0.10%91.96万1768.24万19.35019.21019.35019.16020.59亿20.17亿1.07亿1.05亿-0.62%-2.09%+2.46%+2.95%+0.79%-6.71%-0.05%--0.88%24.6025.590.99%房地产投资信托 - 写字楼
CMCTCreative Media & Community Trust
2.850-0.160-5.32%7221.002.15万2.9503.0103.0002.8506494.22万3234.68万2278.67万1134.97万-6.56%-5.00%-8.65%-18.67%-18.46%-40.64%-21.10%11.93%0.06%亏损亏损4.98%房地产投资信托 - 写字楼