BK2458 公用事业 - 受监管自来水

添加自选
  • 1281.142
  • -0.583-0.05%
收盘价 04/26 16:00 (美东)
1289.856最高价1280.905最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SBSSabesp
16.0000.421+2.70%49.18万788.17万15.96015.57916.12015.905109.36亿54.40亿6.84亿3.40亿+5.15%+3.16%-3.22%+2.25%+34.17%+81.32%+6.95%1.65%0.15%18.7817.921.38%公用事业 - 受监管自来水
CWCOConsolidated Water
25.2200.390+1.57%7.24万182.69万24.89024.83025.46024.8853.99亿3.76亿1582.89万1489.62万+3.15%+2.27%-13.95%-20.76%-15.02%+51.13%-28.93%1.43%0.49%13.5613.562.32%公用事业 - 受监管自来水
ARISAris Water Solutions
14.8100.160+1.09%27.56万404.65万14.60014.65014.84014.3104.52亿3.61亿3054.65万2434.48万+6.32%+3.71%+4.66%+71.55%+66.11%+111.65%+77.88%2.43%1.13%25.1025.103.62%公用事业 - 受监管自来水
MSEX米德尔赛克斯水务公司
49.1800.400+0.82%9.86万487.36万49.00048.78049.91048.9808.76亿8.59亿1781.35万1747.05万+2.46%+4.48%-6.32%-11.60%-24.28%-31.32%-24.60%2.57%0.56%27.9427.941.91%公用事业 - 受监管自来水
PCYOPure Cycle
9.5000.010+0.11%4.80万45.55万9.5309.4909.5509.4502.29亿1.78亿2408.87万1873.05万-0.31%-1.66%0.00%-2.96%-1.55%-3.75%-9.26%--0.26%35.1950.001.05%公用事业 - 受监管自来水
CDZICadiz
2.2500.0000.00%16.28万36.67万2.2602.2502.2902.2501.52亿8627.93万6746.86万3834.64万0.00%-3.02%-22.41%-16.97%-30.56%-44.85%-19.64%--0.43%亏损亏损1.78%公用事业 - 受监管自来水
YORWThe York Water
35.3700.0000.00%3.54万125.32万35.58035.37035.58035.2705.07亿4.72亿1433.42万1333.60万+0.86%+3.91%-2.48%-0.83%-2.29%-14.04%-7.87%2.32%0.27%21.3121.310.88%公用事业 - 受监管自来水
WTRUAQUA AMERICA INC
53.3100.0000.00%0.000.000.00053.3100.0000.000131.01亿131.01亿2.46亿2.46亿-7.06%-9.75%-11.80%-7.57%-6.15%-4.36%-16.19%--0.00%98.720.000.00%公用事业 - 受监管自来水
ARTNAArtesian Resources
34.500-0.020-0.06%2.20万76.03万34.55034.52034.71034.2803.55亿3.20亿1028.82万926.57万-1.06%+1.35%-7.03%-4.70%-13.79%-35.35%-16.08%3.29%0.24%20.6620.661.25%公用事业 - 受监管自来水
CWTCalifornia Water Service Group
47.930-0.120-0.25%40.14万1928.68万48.19048.05048.36547.45027.68亿27.42亿5775.41万5719.84万+4.67%+7.95%+3.12%+6.52%-4.50%-12.73%-7.04%2.21%0.70%19.0252.671.90%公用事业 - 受监管自来水
GWRSGlobal Water Resources
12.190-0.060-0.49%1.25万15.30万12.26012.25012.50012.0402.95亿1.38亿2417.59万1135.27万-2.01%+0.12%-4.87%+2.30%+14.26%+13.97%-6.04%2.44%0.11%36.9436.943.76%公用事业 - 受监管自来水
AWR美国州立水务
69.910-0.400-0.57%23.78万1666.49万70.27070.31070.68069.67026.03亿25.76亿3722.89万3684.22万+0.95%+3.14%-3.23%-5.76%-12.36%-19.61%-12.58%2.37%0.65%20.8120.811.44%公用事业 - 受监管自来水
AWK美国水务
120.780-0.770-0.63%105.85万1.28亿121.690121.550122.210120.760235.31亿234.87亿1.95亿1.94亿+1.91%+3.61%-1.17%-2.05%-1.85%-16.77%-7.96%2.30%0.54%24.6524.651.19%公用事业 - 受监管自来水
WTRGEssential Utilities
36.090-0.480-1.31%127.33万4622.24万36.60036.57036.64036.07098.71亿98.42亿2.74亿2.73亿+1.83%+5.03%-2.59%+1.52%+6.01%-12.73%-2.53%3.29%0.47%19.4019.401.56%公用事业 - 受监管自来水
SJWSJW Group
53.500-1.310-2.39%33.73万1805.01万54.04054.81054.44052.21017.25亿14.57亿3223.45万2723.72万-1.42%+1.29%-5.46%-9.54%-14.89%-27.88%-17.59%2.88%1.24%20.0419.964.07%公用事业 - 受监管自来水

新闻