BK2458 公用事业 - 受监管自来水

添加自选
  • 1317.626
  • +1.880+0.14%
交易中 06/03 09:57 (美东)
1318.606最高价1314.327最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GWRSGlobal Water Resources
13.0250.105+0.81%2929.003.81万12.97012.92013.04012.9703.15亿1.48亿2417.61万1136.60万+5.72%-1.55%+2.19%+0.72%+8.15%+10.09%+0.59%2.30%0.03%50.1039.470.54%公用事业 - 受监管自来水
CDZICadiz
3.0500.020+0.66%4843.001.49万3.0803.0303.0803.0502.07亿1.19亿6779.36万3916.40万-1.93%+1.67%+27.62%+5.17%-4.98%-38.38%+8.93%--0.01%亏损亏损0.99%公用事业 - 受监管自来水
AWK美国水务
131.5100.740+0.57%7.71万1010.99万131.130130.770131.640130.640256.21亿255.72亿1.95亿1.94亿+2.26%-2.06%+5.01%+9.93%+0.36%-7.77%+0.79%2.15%0.04%26.6226.840.77%公用事业 - 受监管自来水
YORWThe York Water
37.2000.160+0.43%1.13万42.21万37.34037.04037.53037.2005.34亿4.98亿1434.46万1338.78万+2.00%-3.58%+1.22%+5.50%-4.56%-11.81%-3.10%2.22%0.08%21.8822.410.89%公用事业 - 受监管自来水
WTRGEssential Utilities
37.8600.130+0.34%9.64万364.58万37.86037.73037.90037.700103.56亿103.25亿2.74亿2.73亿+2.02%-3.93%+1.28%+9.26%+5.96%-4.39%+3.07%3.19%0.04%17.9420.350.53%公用事业 - 受监管自来水
PCYOPure Cycle
9.3200.020+0.22%948.008861.009.3709.3009.3709.3002.25亿1.73亿2408.87万1861.45万+2.31%+0.32%-4.70%-4.31%-8.18%-6.80%-10.98%--0.01%34.5249.050.75%公用事业 - 受监管自来水
AWR美国州立水务
73.7350.145+0.20%1.73万127.63万73.85073.59074.04073.67027.45亿27.17亿3722.89万3684.66万-1.45%-5.91%+1.85%+3.85%-9.41%-17.77%-7.29%2.29%0.05%24.1821.940.50%公用事业 - 受监管自来水
CWTCalifornia Water Service Group
49.9750.085+0.17%1.03万51.75万50.07049.89050.16049.95028.86亿28.60亿5775.41万5722.95万-2.22%-6.15%-0.39%+10.21%-4.15%-11.76%-2.53%2.12%0.02%19.8354.920.42%公用事业 - 受监管自来水
SJWSJW Group
54.7400.030+0.05%1.18万65.00万55.17054.71055.17054.70017.65亿14.92亿3223.45万2724.88万-3.12%-8.60%-0.53%-3.42%-18.34%-26.63%-15.06%2.81%0.04%20.5020.430.86%公用事业 - 受监管自来水
ARTNAArtesian Resources
35.8700.0000.00%1320.004.76万36.18035.87036.45735.8703.69亿3.32亿1028.58万925.91万-7.22%-11.98%-1.54%+0.87%-17.78%-26.20%-12.11%3.20%0.01%20.9821.481.64%公用事业 - 受监管自来水
WTRUAQUA AMERICA INC
53.3100.0000.00%0.000.000.00053.3100.0000.000131.01亿131.01亿2.46亿2.46亿-7.06%-9.75%-11.80%-7.57%-6.15%-4.36%-16.19%--0.00%98.720.000.00%公用事业 - 受监管自来水
CWCOConsolidated Water
27.030-0.070-0.26%4124.0011.24万27.36027.10027.36027.0304.28亿4.03亿1582.89万1489.84万-5.12%-3.29%+3.88%-8.49%-25.33%+36.19%-23.83%1.37%0.03%13.3814.531.22%公用事业 - 受监管自来水
MSEX米德尔赛克斯水务公司
53.605-0.275-0.51%4.36万234.52万53.90053.88053.98053.5459.56亿9.38亿1782.86万1749.23万-2.62%-7.06%+2.84%+3.87%-20.54%-33.70%-17.35%2.38%0.25%26.5430.460.81%公用事业 - 受监管自来水
ARISAris Water Solutions
15.210-0.160-1.04%2.87万43.88万15.42015.37015.50015.1824.65亿3.73亿3054.77万2455.22万+2.56%-7.37%+6.96%+32.49%+100.89%+73.08%+82.69%2.37%0.12%21.4225.782.07%公用事业 - 受监管自来水
SBSSabesp
14.000-0.150-1.06%5.32万74.86万14.09014.15014.11513.97095.69亿47.60亿6.84亿3.40亿-3.71%-9.85%-10.88%-11.37%+3.65%+32.46%-6.42%1.89%0.02%13.9414.231.03%公用事业 - 受监管自来水