BK2458 公用事业 - 受监管自来水

添加自选
  • 1325.242
  • +13.271+1.01%
收盘价 06/04 16:00 (美东)
1329.106最高价1307.651最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PCYOPure Cycle
9.3600.160+1.74%3.42万31.85万9.2109.2009.3909.1702.25亿1.74亿2408.87万1861.45万+0.21%-0.21%-5.55%-6.40%-8.50%-8.95%-10.60%--0.18%34.6749.262.39%公用事业 - 受监管自来水
AWK美国水务
132.8202.050+1.57%113.37万1.50亿130.770130.770133.160130.240258.76亿258.27亿1.95亿1.94亿+5.21%-0.56%+2.55%+12.78%+2.79%-6.21%+1.79%2.13%0.58%26.8927.112.23%公用事业 - 受监管自来水
SJWSJW Group
54.8100.660+1.22%15.89万867.58万54.16054.15054.97053.99017.67亿14.94亿3223.45万2724.88万+0.98%-7.57%-1.95%-3.80%-16.35%-24.71%-14.95%2.81%0.58%20.5320.451.81%公用事业 - 受监管自来水
CWTCalifornia Water Service Group
49.9700.420+0.85%43.39万2164.08万49.58049.55050.08049.31028.86亿28.60亿5775.41万5722.95万+2.02%-5.29%-1.52%+8.53%-3.71%-10.58%-2.54%2.12%0.76%19.8354.911.55%公用事业 - 受监管自来水
YORWThe York Water
37.1600.250+0.68%3.34万123.86万36.83036.91037.20036.6805.33亿4.97亿1434.46万1338.78万+2.43%-2.31%+1.09%+4.76%-2.38%-13.00%-3.20%2.23%0.25%21.8622.391.41%公用事业 - 受监管自来水
ARISAris Water Solutions
14.9500.090+0.61%31.85万476.30万15.10014.86015.22014.7704.57亿3.67亿3054.77万2455.22万-1.58%-8.23%-0.40%+24.69%+98.23%+64.71%+79.57%2.41%1.30%21.0625.343.03%公用事业 - 受监管自来水
WTRGEssential Utilities
38.0100.210+0.56%92.54万3515.33万37.65037.80038.24037.640103.97亿103.66亿2.74亿2.73亿+4.05%-3.26%+0.04%+8.08%+8.14%-4.01%+3.48%3.18%0.34%18.0120.441.59%公用事业 - 受监管自来水
AWR美国州立水务
73.4400.370+0.51%17.31万1271.48万73.19073.07073.76072.82027.34亿27.06亿3722.89万3684.66万+2.07%-5.20%-0.28%+2.13%-8.92%-17.15%-7.66%2.30%0.47%24.0821.861.29%公用事业 - 受监管自来水
SBSSabesp
14.1000.070+0.50%117.30万1651.42万13.97014.03014.22513.87096.37亿47.94亿6.84亿3.40亿-2.49%-7.18%-10.31%-10.45%+3.27%+31.09%-5.75%1.88%0.35%14.0414.332.53%公用事业 - 受监管自来水
MSEX米德尔赛克斯水务公司
53.8500.230+0.43%11.34万613.65万53.43053.62054.71053.2409.60亿9.42亿1782.86万1749.23万+5.30%-4.99%+0.64%+3.43%-19.28%-33.52%-16.98%2.37%0.65%26.6630.602.74%公用事业 - 受监管自来水
ARTNAArtesian Resources
35.6000.050+0.14%6.04万213.40万35.70035.55035.74034.6503.66亿3.30亿1028.58万925.91万+3.13%-10.98%-3.26%-1.37%-15.14%-25.55%-12.77%3.22%0.65%20.8221.323.07%公用事业 - 受监管自来水
CDZICadiz
3.1000.0000.00%12.49万39.02万3.1003.1003.1803.0282.10亿1.21亿6779.36万3916.40万-2.82%-0.32%+30.25%+8.01%-0.32%-39.22%+10.71%--0.32%亏损亏损4.90%公用事业 - 受监管自来水
WTRUAQUA AMERICA INC
53.3100.0000.00%0.000.000.00053.3100.0000.000131.01亿131.01亿2.46亿2.46亿-7.06%-9.75%-11.80%-7.57%-6.15%-4.36%-16.19%--0.00%98.720.000.00%公用事业 - 受监管自来水
GWRSGlobal Water Resources
12.300-0.160-1.28%1.14万14.19万12.50012.46012.50012.2402.97亿1.40亿2417.61万1136.60万-2.61%-5.38%-2.35%-5.54%+0.48%+3.80%-5.01%2.43%0.10%47.3137.272.09%公用事业 - 受监管自来水
CWCOConsolidated Water
26.210-0.410-1.54%13.53万353.72万26.49026.62026.49025.8404.15亿3.90亿1582.89万1489.84万-1.61%-9.62%-2.24%-10.93%-24.57%+31.73%-26.14%1.41%0.91%12.9814.092.44%公用事业 - 受监管自来水