BK2458 公用事业 - 受监管自来水

添加自选
  • 1315.745
  • +30.106+2.34%
收盘价 05/31 16:00 (美东)
1316.154最高价1285.233最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MSEX米德尔赛克斯水务公司
53.8802.490+4.85%13.46万720.40万51.77051.39053.99051.7709.61亿9.42亿1782.86万1749.23万-2.13%-6.59%+3.37%+4.40%-20.13%-33.36%-16.93%2.37%0.77%26.6730.614.32%公用事业 - 受监管自来水
AWK美国水务
130.7704.490+3.56%300.31万3.91亿126.870126.280130.940126.630254.77亿254.28亿1.95亿1.94亿+1.69%-2.61%+4.42%+9.31%-0.21%-8.29%+0.22%2.16%1.54%26.4726.693.41%公用事业 - 受监管自来水
WTRGEssential Utilities
37.7301.160+3.17%255.04万9602.34万36.79036.57037.75536.730103.20亿102.89亿2.74亿2.73亿+1.67%-4.26%+0.93%+8.88%+5.60%-4.72%+2.71%3.20%0.94%17.8820.282.80%公用事业 - 受监管自来水
ARISAris Water Solutions
15.3700.470+3.15%28.17万428.90万14.90014.90015.39014.8704.70亿3.77亿3054.77万2455.22万+3.64%-6.39%+8.09%+33.89%+103.00%+74.90%+84.61%2.34%1.15%21.6526.053.49%公用事业 - 受监管自来水
CWTCalifornia Water Service Group
49.8901.260+2.59%44.87万2238.91万48.82048.63050.34048.82028.81亿28.55亿5775.41万5722.95万-2.39%-6.31%-0.56%+10.02%-4.32%-11.91%-2.69%2.12%0.78%19.8054.823.13%公用事业 - 受监管自来水
YORWThe York Water
37.0400.910+2.52%5.54万204.81万36.16036.13037.13036.1605.31亿4.96亿1434.46万1338.78万+1.56%-3.99%+0.79%+5.05%-4.97%-12.19%-3.52%2.23%0.41%21.7922.312.69%公用事业 - 受监管自来水
AWR美国州立水务
73.5901.760+2.45%35.04万2576.72万72.20071.83073.95072.17027.40亿27.12亿3722.89万3684.66万-1.64%-6.10%+1.65%+3.65%-9.59%-17.93%-7.48%2.29%0.95%24.1321.902.48%公用事业 - 受监管自来水
GWRSGlobal Water Resources
12.9200.280+2.22%1.71万22.00万12.73012.64012.97012.7153.12亿1.47亿2417.61万1136.60万+4.87%-2.34%+1.37%-0.09%+7.28%+9.21%-0.22%2.31%0.15%49.6939.152.01%公用事业 - 受监管自来水
ARTNAArtesian Resources
35.8700.720+2.05%37.51万1347.70万35.16035.15036.67034.8503.69亿3.32亿1028.58万925.91万-7.22%-11.98%-1.54%+0.87%-17.78%-26.20%-12.11%3.20%4.05%20.9821.485.18%公用事业 - 受监管自来水
SJWSJW Group
54.7101.000+1.86%29.58万1617.28万53.91053.71055.24553.91017.64亿14.91亿3223.45万2724.88万-3.17%-8.65%-0.58%-3.47%-18.38%-26.67%-15.11%2.81%1.09%20.4920.412.49%公用事业 - 受监管自来水
PCYOPure Cycle
9.3000.100+1.09%2.25万20.84万9.2709.2009.3309.2102.24亿1.73亿2408.87万1861.45万+2.09%+0.11%-4.91%-4.52%-8.37%-7.00%-11.17%--0.12%34.4448.951.30%公用事业 - 受监管自来水
CWCOConsolidated Water
27.1000.160+0.59%7.96万215.58万26.98026.94027.38026.8504.29亿4.04亿1582.89万1489.84万-4.88%-3.04%+4.15%-8.25%-25.14%+36.54%-23.64%1.37%0.53%13.4214.571.97%公用事业 - 受监管自来水
CDZICadiz
3.0300.0000.00%8.20万24.76万3.0503.0303.0702.9502.05亿1.19亿6779.36万3916.40万-2.57%+1.00%+26.78%+4.48%-5.61%-38.79%+8.21%--0.21%亏损亏损3.96%公用事业 - 受监管自来水
WTRUAQUA AMERICA INC
53.3100.0000.00%0.000.000.00053.3100.0000.000131.01亿131.01亿2.46亿2.46亿-7.06%-9.75%-11.80%-7.57%-6.15%-4.36%-16.19%--0.00%98.720.000.00%公用事业 - 受监管自来水
SBSSabesp
14.150-0.240-1.67%78.57万1107.77万14.17014.39014.18013.95096.72亿48.11亿6.84亿3.40亿-2.68%-8.89%-9.93%-10.42%+4.76%+33.88%-5.42%1.87%0.23%14.0914.381.60%公用事业 - 受监管自来水