BK2458 公用事业 - 受监管自来水

添加自选
  • 1285.967
  • -2.009-0.16%
交易中 06/14 14:45 (美东)
1287.940最高价1272.931最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SJWSJW Group
52.2000.520+1.01%12.47万647.86万51.28051.68052.59051.23016.83亿14.22亿3223.45万2724.86万-0.89%-4.59%-12.84%-6.53%-20.67%-25.50%-19.00%2.95%0.46%19.5519.482.63%公用事业 - 受监管自来水
AWK美国水务
129.2600.040+0.03%44.06万5673.21万128.410129.220129.520127.440251.83亿251.35亿1.95亿1.94亿+0.79%-1.15%-3.73%+10.08%-0.57%-11.29%-0.94%2.19%0.23%26.1726.381.61%公用事业 - 受监管自来水
WTRUAQUA AMERICA INC
53.3100.0000.00%0.000.000.00053.3100.0000.000131.01亿131.01亿2.46亿2.46亿-7.06%-9.75%-11.80%-7.57%-6.15%-4.36%-16.19%--0.00%98.720.000.00%公用事业 - 受监管自来水
WTRGEssential Utilities
36.9500.0000.00%27.58万1016.99万36.70036.95037.10036.590101.07亿100.77亿2.74亿2.73亿-0.05%-2.07%-6.24%+2.16%+1.40%-7.79%+0.59%3.27%0.10%17.5119.871.38%公用事业 - 受监管自来水
CWCOConsolidated Water
25.188-0.002-0.01%4.10万102.73万25.06025.19025.18824.7503.99亿3.75亿1582.89万1489.84万-3.27%-7.05%-9.88%-14.63%-27.47%+13.63%-29.02%1.47%0.28%12.4713.541.74%公用事业 - 受监管自来水
SBSSabesp
13.850-0.010-0.07%26.44万364.49万13.75013.86013.89513.67594.67亿47.09亿6.84亿3.40亿-0.22%-2.12%-10.82%-10.36%-6.99%+26.34%-7.42%1.91%0.08%14.1014.401.59%公用事业 - 受监管自来水
AWR美国州立水务
70.200-0.210-0.30%4.47万313.60万69.86070.41070.51669.69026.13亿25.87亿3722.89万3684.60万-0.76%-4.61%-10.42%-1.14%-12.76%-18.19%-11.74%2.40%0.12%23.0220.891.17%公用事业 - 受监管自来水
CWTCalifornia Water Service Group
47.630-0.330-0.69%6.28万299.25万47.42047.96047.95547.30027.51亿27.24亿5775.41万5718.95万+0.08%-4.53%-10.55%+3.02%-7.57%-7.22%-7.10%2.23%0.11%18.9052.341.37%公用事业 - 受监管自来水
YORWThe York Water
35.870-0.500-1.37%1.79万64.25万36.13036.37036.28535.6805.15亿4.80亿1434.46万1338.78万-1.05%-3.16%-7.02%+1.10%-5.67%-16.23%-6.56%2.31%0.13%21.1021.611.66%公用事业 - 受监管自来水
GWRSGlobal Water Resources
12.125-0.170-1.38%1.53万18.54万12.13012.29512.29012.0302.93亿1.38亿2417.61万1136.60万-0.58%-5.96%-8.17%-2.26%-5.08%+0.10%-6.17%2.47%0.13%46.6336.742.12%公用事业 - 受监管自来水
ARTNAArtesian Resources
34.135-0.545-1.57%2.91万99.51万34.47034.68034.66033.9043.51亿3.16亿1028.58万925.91万+0.01%-4.84%-16.23%-4.27%-18.58%-28.80%-16.36%3.36%0.31%19.9620.442.18%公用事业 - 受监管自来水
MSEX米德尔赛克斯水务公司
51.190-0.820-1.58%2.35万120.33万51.79052.01052.04050.8009.13亿8.95亿1782.86万1749.23万-2.64%-4.99%-11.25%+0.12%-23.54%-36.68%-21.08%2.49%0.13%25.3429.092.38%公用事业 - 受监管自来水
ARISAris Water Solutions
14.045-0.445-3.07%10.81万152.90万14.30014.49014.39514.0204.29亿3.45亿3054.77万2455.22万-4.33%-7.98%-13.87%+4.37%+71.09%+51.71%+69.87%2.56%0.44%19.7823.812.59%公用事业 - 受监管自来水
PCYOPure Cycle
9.270-0.340-3.54%1.55万14.57万9.6009.6109.6009.1502.23亿1.73亿2408.87万1861.45万+2.66%-0.32%-0.22%-1.96%-9.61%-18.40%-11.46%--0.08%34.3348.794.68%公用事业 - 受监管自来水
CDZICadiz
2.990-0.130-4.17%2.32万7.01万3.0503.1203.0802.9852.03亿1.17亿6779.36万3916.40万+1.01%-1.32%-0.33%+15.44%-4.17%-30.47%+6.79%--0.06%亏损亏损3.05%公用事业 - 受监管自来水