BK2458 公用事业 - 受监管自来水

添加自选
  • 1288.650
  • +0.673+0.05%
收盘价 06/14 16:00 (美东)
1290.922最高价1272.931最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SJWSJW Group
51.9900.310+0.60%21.17万1100.64万51.28051.68052.59051.23016.76亿14.17亿3223.45万2724.86万-1.29%-4.97%-13.19%-6.90%-20.99%-25.80%-19.33%2.96%0.78%19.4719.402.63%公用事业 - 受监管自来水
WTRGEssential Utilities
37.1300.180+0.49%78.01万2888.29万36.70036.95037.15036.590101.56亿101.26亿2.74亿2.73亿+0.43%-1.59%-5.79%+2.65%+1.90%-7.34%+1.08%3.25%0.29%17.6019.961.52%公用事业 - 受监管自来水
SBSSabesp
13.9200.060+0.43%69.59万965.21万13.75013.86013.98013.67595.14亿47.33亿6.84亿3.40亿+0.29%-1.63%-10.37%-9.91%-6.52%+26.98%-6.95%1.90%0.21%14.1814.472.20%公用事业 - 受监管自来水
AWK美国水务
129.3000.080+0.06%95.38万1.23亿128.410129.220129.685127.440251.91亿251.42亿1.95亿1.94亿+0.82%-1.12%-3.70%+10.11%-0.54%-11.26%-0.91%2.19%0.49%26.1726.391.74%公用事业 - 受监管自来水
WTRUAQUA AMERICA INC
53.3100.0000.00%0.000.000.00053.3100.0000.000131.01亿131.01亿2.46亿2.46亿-7.06%-9.75%-11.80%-7.57%-6.15%-4.36%-16.19%--0.00%98.720.000.00%公用事业 - 受监管自来水
AWR美国州立水务
70.260-0.150-0.21%13.37万939.60万69.86070.41070.57969.69026.16亿25.89亿3722.89万3684.60万-0.68%-4.53%-10.35%-1.06%-12.68%-18.12%-11.66%2.40%0.36%23.0420.911.26%公用事业 - 受监管自来水
CWCOConsolidated Water
25.000-0.190-0.75%8.32万208.50万25.06025.19025.28024.7503.96亿3.72亿1582.89万1489.84万-3.99%-7.75%-10.55%-15.27%-28.01%+12.78%-29.55%1.48%0.56%12.3813.442.10%公用事业 - 受监管自来水
CWTCalifornia Water Service Group
47.580-0.380-0.79%16.72万796.18万47.42047.96047.95547.30027.48亿27.21亿5775.41万5718.95万-0.02%-4.63%-10.65%+2.92%-7.66%-7.31%-7.20%2.23%0.29%18.8852.291.37%公用事业 - 受监管自来水
GWRSGlobal Water Resources
12.150-0.145-1.18%2.12万25.74万12.13012.29512.29012.0302.94亿1.38亿2417.61万1136.60万-0.37%-5.77%-7.98%-2.06%-4.89%+0.30%-5.98%2.46%0.19%46.7336.822.12%公用事业 - 受监管自来水
CDZICadiz
3.080-0.040-1.28%6.25万19.05万3.0503.1203.0852.9852.09亿1.21亿6779.36万3916.40万+4.05%+1.65%+2.67%+18.92%-1.28%-28.37%+10.00%--0.16%亏损亏损3.21%公用事业 - 受监管自来水
YORWThe York Water
35.880-0.490-1.35%3.87万139.11万36.13036.37036.28535.6805.15亿4.80亿1434.46万1338.78万-1.02%-3.13%-7.00%+1.13%-5.65%-16.21%-6.54%2.30%0.29%21.1121.611.66%公用事业 - 受监管自来水
ARTNAArtesian Resources
34.200-0.480-1.38%5.27万180.36万34.47034.68034.66033.9043.52亿3.17亿1028.58万925.91万+0.21%-4.66%-16.07%-4.09%-18.42%-28.66%-16.20%3.35%0.57%20.0020.482.18%公用事业 - 受监管自来水
MSEX米德尔赛克斯水务公司
51.250-0.760-1.46%7.27万372.31万51.79052.01052.04050.8009.14亿8.96亿1782.86万1749.23万-2.53%-4.88%-11.15%+0.23%-23.45%-36.60%-20.98%2.49%0.42%25.3729.122.38%公用事业 - 受监管自来水
ARISAris Water Solutions
14.060-0.430-2.97%20.80万293.42万14.30014.49014.39514.0164.30亿3.45亿3054.77万2455.22万-4.22%-7.89%-13.78%+4.49%+71.28%+51.87%+70.05%2.56%0.85%19.8023.832.62%公用事业 - 受监管自来水
PCYOPure Cycle
9.130-0.480-4.99%5.29万48.76万9.6009.6109.6009.1202.20亿1.70亿2408.87万1861.45万+1.11%-1.83%-1.72%-3.44%-10.97%-19.63%-12.80%--0.28%33.8148.055.00%公用事业 - 受监管自来水