BK2458 公用事业 - 受监管自来水

添加自选
  • 1288.399
  • +2.162+0.17%
收盘价 06/10 16:00 (美东)
1289.107最高价1276.341最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CDZICadiz
3.1000.140+4.73%22.35万69.62万2.9102.9603.2202.9102.10亿1.21亿6779.36万3916.40万0.00%-0.96%+33.05%+18.32%0.00%-30.80%+10.71%--0.57%亏损亏损10.47%公用事业 - 受监管自来水
ARISAris Water Solutions
15.0000.320+2.18%36.77万549.14万14.57014.68015.21014.3104.58亿3.68亿3054.77万2455.22万+1.64%-0.82%-10.31%+14.43%+93.16%+64.32%+81.42%2.40%1.50%21.1325.426.13%公用事业 - 受监管自来水
PCYOPure Cycle
9.1500.120+1.33%3.44万31.35万9.0509.0309.1709.0102.20亿1.70亿2408.87万1861.45万-0.54%-1.08%-6.73%-1.51%-16.44%-10.29%-12.61%--0.19%33.8948.161.77%公用事业 - 受监管自来水
SBSSabesp
14.0100.130+0.94%25.66万357.81万13.75013.88014.03013.75095.76亿47.63亿6.84亿3.40亿-0.14%-3.98%-7.28%-6.78%-0.33%+27.00%-6.35%1.89%0.08%14.2514.552.02%公用事业 - 受监管自来水
GWRSGlobal Water Resources
12.2700.050+0.41%2.57万31.57万12.20012.22012.39012.1942.97亿1.39亿2417.61万1136.60万-1.52%-1.60%-1.89%+0.15%-4.44%+2.45%-5.24%2.44%0.23%47.1937.181.61%公用事业 - 受监管自来水
ARTNAArtesian Resources
34.2300.100+0.29%5.20万176.93万33.82034.13034.49033.6503.52亿3.17亿1028.58万925.91万-3.71%-11.11%-14.01%-3.71%-16.83%-27.09%-16.13%3.35%0.56%20.0220.502.46%公用事业 - 受监管自来水
AWK美国水务
128.5600.310+0.24%118.53万1.52亿128.000128.250128.850127.330250.46亿249.99亿1.95亿1.94亿-1.69%+0.26%-4.58%+9.12%-1.30%-9.99%-1.48%2.20%0.61%26.0226.241.19%公用事业 - 受监管自来水
WTRUAQUA AMERICA INC
53.3100.0000.00%0.000.000.00053.3100.0000.000131.01亿131.01亿2.46亿2.46亿-7.06%-9.75%-11.80%-7.57%-6.15%-4.36%-16.19%--0.00%98.720.000.00%公用事业 - 受监管自来水
WTRGEssential Utilities
36.950-0.020-0.05%126.92万4681.73万36.83036.97037.01036.560101.07亿100.77亿2.74亿2.73亿-2.25%-0.75%-5.84%+3.49%+4.10%-7.64%+0.59%3.27%0.47%17.5119.871.22%公用事业 - 受监管自来水
YORWThe York Water
36.170-0.080-0.22%3.08万111.20万36.18036.25036.36035.9205.19亿4.84亿1434.46万1337.20万-2.00%-0.41%-5.93%+1.46%-4.78%-14.79%-5.78%2.29%0.23%21.2821.791.21%公用事业 - 受监管自来水
AWR美国州立水务
70.570-0.170-0.24%17.72万1251.10万70.39070.74070.98070.14026.27亿26.00亿3722.89万3684.60万-3.42%-4.75%-9.01%-1.16%-13.08%-17.51%-11.27%2.39%0.48%23.1421.001.19%公用事业 - 受监管自来水
SJWSJW Group
52.420-0.250-0.47%11.15万585.73万52.34052.67052.98051.96016.90亿14.28亿3223.45万2724.86万-3.19%-5.29%-8.93%-7.20%-20.63%-24.91%-18.66%2.94%0.41%19.6319.561.94%公用事业 - 受监管自来水
MSEX米德尔赛克斯水务公司
51.970-0.610-1.16%9.71万503.54万52.28052.58052.28051.4409.27亿9.09亿1782.86万1749.23万-3.08%-3.49%-9.70%+0.82%-24.55%-35.37%-19.87%2.45%0.56%25.7329.531.60%公用事业 - 受监管自来水
CWTCalifornia Water Service Group
46.940-0.650-1.37%44.05万2060.42万47.16047.59047.16046.22027.11亿26.84亿5775.41万5718.87万-5.27%-6.66%-11.68%+1.25%-9.79%-10.87%-8.45%2.26%0.77%18.6351.581.98%公用事业 - 受监管自来水
CWCOConsolidated Water
25.300-0.740-2.84%9.47万241.59万25.71026.04026.00225.1704.00亿3.77亿1582.89万1489.84万-4.96%-9.22%-9.12%-9.16%-27.89%+19.17%-28.71%1.46%0.64%12.5213.603.20%公用事业 - 受监管自来水