BK2459 饮料 - 非酒精饮料

添加自选
  • 1476.812
  • +3.714+0.25%
收盘价 05/02 16:00 (美东)
1483.494最高价1469.085最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AKO.BAndina Bottling-B
17.9501.190+7.10%1.48万26.23万17.09016.76018.14017.09028.32亿13.86亿1.58亿7719.65万+8.33%+11.49%+11.08%+19.99%+33.88%+27.30%+22.20%6.37%0.02%13.4614.916.27%饮料 - 非酒精饮料
FIZZNational Beverage
46.9001.950+4.34%19.64万914.79万45.41044.95047.05045.15743.87亿11.01亿9354.13万2348.23万+7.79%+4.85%-4.69%+1.41%-4.19%-12.37%-5.67%--0.84%25.9130.864.21%饮料 - 非酒精饮料
AKO.AAndina Bottling-A
13.5000.550+4.25%6052.008.24万12.50012.95013.81012.50021.30亿12.26亿1.58亿9084.65万+0.75%+5.22%+8.26%+10.75%+18.85%+20.52%+5.60%6.36%0.01%10.1212.3310.12%饮料 - 非酒精饮料
PRMWPrimo Water
19.6500.650+3.42%143.61万2808.68万19.08019.00019.68019.08031.39亿30.52亿1.60亿1.55亿+4.24%+8.44%+9.53%+34.15%+35.12%+40.57%+31.29%1.63%0.93%13.2813.283.16%饮料 - 非酒精饮料
OTLYOatly Group AB
1.2100.040+3.42%242.31万286.24万1.2001.1701.2101.1407.20亿2.82亿5.95亿2.33亿+39.08%+30.51%+12.04%+7.08%+101.67%-42.11%+2.54%--1.04%亏损亏损5.98%饮料 - 非酒精饮料
SHOTSafety Shot
1.4300.040+2.88%35.68万51.64万1.3901.3901.4901.3807377.36万5697.00万5158.99万3983.92万-13.86%-29.21%-32.23%-57.94%-18.29%+221.35%-59.26%--0.90%亏损亏损7.91%饮料 - 非酒精饮料
CELHCelsius Holdings
74.3802.040+2.82%391.32万2.89亿72.10072.34075.22470.390173.36亿122.41亿2.33亿1.65亿+3.82%+6.30%-6.40%+33.30%+24.47%+123.05%+36.43%--2.38%96.6096.606.68%饮料 - 非酒精饮料
COKE可口可乐装瓶
841.03010.490+1.26%3.82万3205.87万833.710830.540844.170829.04078.84亿43.91亿937.37万522.09万+1.21%+5.06%+2.68%-4.05%+27.30%+30.62%-7.61%0.24%0.73%19.3419.341.82%饮料 - 非酒精饮料
COCOVita Coco
26.4600.300+1.15%119.31万3176.41万26.57026.16027.37026.02015.00亿10.17亿5668.40万3843.08万+9.75%+13.76%+3.00%+35.28%-6.04%+15.39%+3.16%--3.11%29.0833.495.16%饮料 - 非酒精饮料
ZVIAZevia
0.9000.010+1.12%11.05万9.95万0.9100.8900.9200.8935236.17万2641.60万5817.97万2935.11万+9.85%-6.25%-15.89%-47.37%-55.67%-72.31%-55.22%--0.38%亏损亏损3.06%饮料 - 非酒精饮料
KDPKeurig Dr Pepper
33.5600.220+0.66%637.19万2.14亿33.46033.34033.76033.250454.93亿353.82亿13.56亿10.54亿-0.83%+7.81%+9.39%+8.64%+9.57%+6.12%+2.10%2.52%0.60%21.6521.651.53%饮料 - 非酒精饮料
PEP百事可乐
175.4500.300+0.17%396.48万6.96亿175.580175.150176.320174.5502412.06亿2405.86亿13.75亿13.71亿-0.70%+1.85%+3.42%+3.13%+6.42%-6.58%+4.09%2.88%0.29%26.4226.751.01%饮料 - 非酒精饮料
KO可口可乐
61.9900.060+0.10%1099.13万6.83亿62.18061.93062.39961.7202670.53亿2401.64亿43.08亿38.74亿+0.40%+5.23%+4.54%+4.25%+10.32%+0.39%+6.03%3.01%0.28%24.9025.101.10%饮料 - 非酒精饮料
CCEP可口可乐欧洲太平洋
71.530-0.060-0.08%121.57万8707.48万71.75071.59072.01071.320329.24亿146.74亿4.60亿2.05亿+0.83%+7.40%+4.04%+5.52%+20.11%+11.85%+7.18%2.84%0.59%18.3718.370.96%饮料 - 非酒精饮料
MNST怪物饮料
53.390-0.150-0.28%629.40万3.37亿53.83053.54053.88053.210556.18亿405.02亿10.42亿7.59亿+0.45%-0.13%-4.23%-5.24%-4.08%-7.66%-7.33%--0.83%34.6734.671.25%饮料 - 非酒精饮料
KOF可口可乐凡萨瓶装
97.570-0.920-0.93%18.92万1853.67万97.52098.49098.80497.364204.98亿51.24亿2.10亿5252.00万-1.11%+4.64%+2.73%+0.50%+18.84%+15.71%+4.07%3.65%0.36%16.8717.851.46%饮料 - 非酒精饮料
BRFHBarfresh Food
1.760-0.170-8.81%18.44万32.84万1.9201.9301.9201.6702590.70万933.99万1471.99万530.68万-3.30%+70.87%+44.26%+32.33%+34.03%+46.65%+10.69%--3.47%亏损亏损12.95%饮料 - 非酒精饮料