BK2459 饮料 - 非酒精饮料

添加自选
  • 1435.881
  • -7.721-0.53%
交易中 06/14 09:55 (美东)
1444.427最高价1434.707最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BRFHBarfresh Food
2.3000.110+5.02%4419.001.02万2.1602.1902.3602.1603385.57万1323.57万1471.99万575.46万+53.33%+40.24%+20.42%+109.09%+32.18%+90.08%+44.65%--0.08%亏损亏损9.13%饮料 - 非酒精饮料
AKO.AAndina Bottling-A
14.4900.360+2.55%369.005343.0014.48014.13014.49014.48022.86亿13.16亿1.58亿9084.65万-2.23%+0.22%+1.18%+16.80%+18.86%+29.90%+16.57%5.93%0.00%10.5512.860.07%饮料 - 非酒精饮料
AKO.BAndina Bottling-B
18.1700.240+1.34%226.004102.0018.17017.93018.17018.17028.67亿14.03亿1.58亿7719.65万-3.35%-3.40%-3.98%+14.34%+27.41%+28.89%+26.73%6.29%0.00%12.6414.650.00%饮料 - 非酒精饮料
ZVIAZevia
0.8130.0000.00%1.68万1.37万0.8150.8130.8150.8064728.91万2397.80万5818.05万2950.04万-12.71%-1.29%-23.32%-27.43%-57.22%-82.44%-59.56%--0.06%亏损亏损1.11%饮料 - 非酒精饮料
KDPKeurig Dr Pepper
33.980-0.080-0.23%18.97万644.93万34.02034.06034.07033.915460.62亿358.26亿13.56亿10.54亿-1.54%+0.24%+0.50%+16.75%+6.71%+9.91%+3.38%2.49%0.02%21.9221.920.46%饮料 - 非酒精饮料
PEP百事可乐
162.850-0.480-0.29%50.76万8292.82万163.130163.330163.880162.5502238.84亿2233.08亿13.75亿13.71亿-5.23%-3.72%-8.54%-4.46%-0.18%-9.63%-2.62%3.11%0.04%24.5324.820.81%饮料 - 非酒精饮料
CELHCelsius Holdings
61.720-0.330-0.53%34.76万2149.61万61.66062.05062.25061.470143.86亿105.58亿2.33亿1.71亿-16.67%-21.58%-34.25%-28.54%+25.73%+27.92%+13.21%--0.20%67.8280.161.26%饮料 - 非酒精饮料
KO可口可乐
62.165-0.340-0.54%67.28万4194.27万62.38062.50562.56562.1302678.04亿2408.58亿43.08亿38.74亿-2.34%+1.09%-0.76%+4.01%+9.61%+4.78%+7.16%3.00%0.02%24.9725.170.70%饮料 - 非酒精饮料
FIZZNational Beverage
47.610-0.280-0.58%1.08万51.22万47.90047.89047.90047.35044.54亿11.18亿9354.13万2348.95万+0.13%+4.25%+0.32%+0.25%-4.80%-0.33%-4.24%--0.05%26.3031.321.15%饮料 - 非酒精饮料
COKE可口可乐装瓶
1005.000-7.090-0.70%2936.00294.85万1005.0001012.0901005.0001005.00094.21亿52.47亿937.37万522.09万-1.28%+2.27%+5.61%+20.00%+16.87%+60.20%+10.40%0.20%0.06%20.6923.110.00%饮料 - 非酒精饮料
MNST怪物饮料
48.340-0.380-0.78%166.88万8112.93万48.48048.72048.80548.220506.72亿369.77亿10.48亿7.65亿-7.84%-5.66%-10.88%-20.15%-11.07%-17.79%-16.09%--0.22%30.5931.391.20%饮料 - 非酒精饮料
SHOTSafety Shot
1.180-0.010-0.84%2.73万3.29万1.2201.1901.2201.1706100.95万4422.12万5170.29万3747.56万-10.61%+3.51%-19.73%-54.26%-73.42%+255.85%-66.38%--0.07%亏损亏损4.20%饮料 - 非酒精饮料
PRMWPrimo Water
22.405-0.325-1.43%2.70万60.75万22.46022.73022.57022.40535.84亿34.84亿1.60亿1.55亿-1.43%+0.60%+5.31%+26.23%+50.00%+77.20%+50.30%1.47%0.02%14.0015.140.73%饮料 - 非酒精饮料
CCEP可口可乐欧洲太平洋
73.285-1.135-1.53%18.01万1325.75万73.60074.42074.15073.095337.37亿150.39亿4.60亿2.05亿-1.89%+1.57%-2.46%+4.41%+14.91%+15.20%+11.00%2.77%0.09%18.8018.801.42%饮料 - 非酒精饮料
KOF可口可乐凡萨瓶装
84.880-1.320-1.53%5678.0048.39万85.69086.20085.69084.810178.32亿44.58亿2.10亿5251.98万-8.54%-10.27%-15.44%-11.33%-10.99%-0.90%-9.46%4.20%0.01%15.8916.811.02%饮料 - 非酒精饮料
COCOVita Coco
29.690-0.610-2.01%5.20万155.71万30.00030.30030.38029.67016.83亿11.41亿5668.40万3841.78万+5.55%+5.92%+13.06%+18.95%+14.24%+2.03%+15.75%--0.14%32.6337.582.34%饮料 - 非酒精饮料