BK2459 饮料 - 非酒精饮料

添加自选
  • 1441.371
  • -2.231-0.15%
收盘价 06/14 16:00 (美东)
1445.299最高价1434.552最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BRFHBarfresh Food
3.0300.840+38.36%24.54万67.43万2.1602.1903.1002.1304460.12万1743.66万1471.99万575.46万+107.53%+79.29%+70.22%+175.45%+95.48%+168.14%+90.57%--4.26%亏损亏损44.29%饮料 - 非酒精饮料
FIZZNational Beverage
48.0500.160+0.33%17.56万843.67万47.90047.89048.67047.35044.95亿11.29亿9354.13万2348.95万+3.02%+4.00%+1.33%+0.82%-2.83%-3.14%-3.36%--0.75%26.5531.612.76%饮料 - 非酒精饮料
PEP百事可乐
163.8100.480+0.29%360.10万5.89亿163.130163.330164.390162.5292252.04亿2246.25亿13.75亿13.71亿-4.23%-4.51%-9.83%-3.93%-0.36%-9.26%-2.05%3.09%0.26%24.6724.971.14%饮料 - 非酒精饮料
KO可口可乐
62.5500.045+0.07%814.55万5.09亿62.38062.50562.69062.0902694.63亿2423.49亿43.08亿38.74亿-1.37%+0.17%-0.45%+3.76%+9.57%+4.68%+7.82%2.98%0.21%25.1225.320.96%饮料 - 非酒精饮料
KDPKeurig Dr Pepper
34.040-0.020-0.06%458.90万1.56亿34.02034.06034.26033.915461.44亿358.90亿13.56亿10.54亿-1.70%-0.61%-0.29%+15.38%+6.11%+8.71%+3.57%2.48%0.44%21.9621.961.01%饮料 - 非酒精饮料
AKO.BAndina Bottling-B
17.855-0.075-0.42%1.13万20.14万18.17017.93018.17017.38028.17亿13.78亿1.58亿7719.65万-6.37%-8.11%-4.90%+13.68%+25.20%+25.91%+24.53%6.40%0.02%12.4214.404.41%饮料 - 非酒精饮料
AKO.AAndina Bottling-A
14.060-0.070-0.50%1405.002.01万14.48014.13014.49014.06022.18亿12.77亿1.58亿9084.65万+1.01%-3.37%-3.09%+13.33%+15.42%+26.62%+13.11%6.11%0.00%10.2412.483.04%饮料 - 非酒精饮料
CCEP可口可乐欧洲太平洋
74.050-0.370-0.50%190.76万1.41亿73.60074.42074.30073.095340.89亿151.96亿4.60亿2.05亿-0.51%+0.46%-1.16%+4.27%+14.76%+16.88%+12.16%2.74%0.93%19.0019.001.62%饮料 - 非酒精饮料
COKE可口可乐装瓶
1004.010-8.080-0.80%4.35万4376.41万1005.0001012.0901010.520999.68594.11亿52.42亿937.37万522.09万-1.67%+2.34%+7.68%+16.27%+15.01%+56.22%+10.29%0.20%0.83%20.6723.091.07%饮料 - 非酒精饮料
MNST怪物饮料
48.030-0.690-1.42%1069.06万5.15亿48.48048.72048.80547.670503.47亿367.40亿10.48亿7.65亿-8.84%-7.49%-11.20%-20.14%-13.27%-17.83%-16.63%--1.40%30.4031.192.33%饮料 - 非酒精饮料
SHOTSafety Shot
1.170-0.020-1.68%25.09万29.59万1.2201.1901.2201.1506049.24万4384.64万5170.29万3747.56万-9.30%-4.10%-18.75%-56.18%-73.83%+246.15%-66.67%--0.67%亏损亏损5.88%饮料 - 非酒精饮料
PRMWPrimo Water
22.330-0.400-1.76%76.81万1714.31万22.46022.73022.57022.17535.72亿34.72亿1.60亿1.55亿-2.53%-0.63%+5.55%+24.34%+49.59%+74.47%+49.79%1.48%0.49%13.9615.091.74%饮料 - 非酒精饮料
KOF可口可乐凡萨瓶装
84.650-1.550-1.80%14.57万1234.82万85.69086.20085.69084.040177.84亿44.46亿2.10亿5251.98万-6.35%-9.62%-13.58%-13.26%-10.91%-0.94%-9.71%4.21%0.28%15.8516.771.91%饮料 - 非酒精饮料
COCOVita Coco
29.590-0.710-2.34%61.32万1824.39万30.00030.30030.38029.51016.77亿11.37亿5668.40万3841.78万+4.74%+1.65%+12.68%+18.12%+11.62%+2.60%+15.36%--1.60%32.5237.462.87%饮料 - 非酒精饮料
CELHCelsius Holdings
59.960-2.090-3.37%521.81万3.18亿61.66062.05062.25059.720139.76亿102.57亿2.33亿1.71亿-18.09%-25.03%-35.23%-33.87%+19.23%+24.54%+9.98%--3.05%65.8977.874.08%饮料 - 非酒精饮料
ZVIAZevia
0.759-0.054-6.62%46.56万36.47万0.8150.8130.8200.7544415.90万2239.08万5818.05万2950.04万-18.32%-10.88%-30.37%-30.37%-61.28%-83.85%-62.24%--1.58%亏损亏损8.17%饮料 - 非酒精饮料