BK2459 饮料 - 非酒精饮料

添加自选
  • 1521.711
  • +1.678+0.11%
收盘价 05/22 16:00 (美东)
1524.238最高价1514.092最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BRFHBarfresh Food
1.5900.090+6.00%1.41万2.22万1.5001.5001.6101.5002340.46万914.99万1471.99万575.46万-16.75%-19.29%+54.37%+35.18%+17.78%+16.06%0.00%--0.25%亏损亏损7.33%饮料 - 非酒精饮料
COKE可口可乐装瓶
998.01016.840+1.72%8.32万8261.34万981.170981.1701003.865981.17093.55亿51.32亿937.37万514.27万+4.88%+5.63%+18.53%+19.97%+40.24%+54.44%+9.63%0.20%1.62%20.5522.952.31%饮料 - 非酒精饮料
KDPKeurig Dr Pepper
34.2700.310+0.91%482.31万1.65亿33.89033.96034.32533.770464.56亿361.32亿13.56亿10.54亿+1.36%+1.69%+5.97%+16.99%+9.49%+10.30%+4.26%2.47%0.46%22.1122.111.63%饮料 - 非酒精饮料
PEP百事可乐
182.0901.010+0.56%404.70万7.35亿180.450181.080182.130179.9802503.35亿2496.91亿13.75亿13.71亿+1.47%+2.64%+2.64%+9.11%+10.60%+1.40%+8.03%2.78%0.30%27.4227.761.19%饮料 - 非酒精饮料
PRMWPrimo Water
22.2600.120+0.54%85.62万1896.27万22.00022.14022.26021.92035.61亿34.61亿1.60亿1.55亿+4.21%+10.69%+18.09%+37.67%+55.99%+69.13%+48.73%1.48%0.55%13.9115.041.54%饮料 - 非酒精饮料
KO可口可乐
63.0000.090+0.14%741.94万4.67亿62.71062.91063.02062.6602714.01亿2440.93亿43.08亿38.74亿-0.21%+0.24%+2.36%+5.24%+9.93%+6.78%+7.76%2.96%0.19%25.3025.510.57%饮料 - 非酒精饮料
AKO.AAndina Bottling-A
14.3500.001+0.00%640.009151.0014.66014.34914.66014.00022.64亿13.04亿1.58亿9084.65万-1.17%+4.70%+10.21%+16.85%+22.36%+23.68%+13.79%5.99%0.00%10.3412.604.60%饮料 - 非酒精饮料
ZVIAZevia
0.9500.0000.00%49.67万47.40万0.9700.9501.0000.9405527.15万2802.54万5818.05万2950.04万-10.38%+11.01%+14.50%-45.09%-58.15%-77.49%-52.74%--1.68%亏损亏损6.32%饮料 - 非酒精饮料
FIZZNational Beverage
46.150-0.080-0.17%8.62万397.82万46.25046.23046.72046.01043.17亿10.84亿9354.13万2348.95万-2.76%-2.49%+3.64%-10.28%-2.51%-8.12%-7.18%--0.37%25.5030.361.54%饮料 - 非酒精饮料
MNST怪物饮料
53.100-0.280-0.52%656.62万3.49亿53.38053.38053.44053.050556.61亿406.18亿10.48亿7.65亿-2.10%-2.21%-2.26%-5.36%-2.94%-7.76%-7.83%--0.86%33.6134.480.73%饮料 - 非酒精饮料
OTLYOatly Group AB
1.160-0.010-0.85%117.86万139.10万1.1801.1701.2101.1506.90亿2.70亿5.95亿2.33亿-6.45%-3.33%+24.72%0.00%+16.06%-34.83%-1.69%--0.51%亏损亏损5.13%饮料 - 非酒精饮料
CCEP可口可乐欧洲太平洋
73.250-0.760-1.03%103.08万7570.40万73.62074.01074.06073.200337.16亿150.27亿4.60亿2.05亿-2.50%+0.72%+6.30%+4.64%+24.03%+18.28%+10.95%2.77%0.50%18.6518.651.16%饮料 - 非酒精饮料
KOF可口可乐凡萨瓶装
95.650-1.250-1.29%10.47万998.37万96.18096.90096.75094.610200.94亿50.24亿2.10亿5251.96万-4.71%-3.91%+0.06%-3.35%+15.14%+15.71%+2.03%3.73%0.20%16.2317.172.21%饮料 - 非酒精饮料
COCOVita Coco
26.230-0.400-1.50%26.64万702.32万26.59026.63026.84026.18014.87亿10.09亿5668.40万3845.10万-0.11%-0.08%+8.43%+16.94%-6.29%+10.68%+2.26%--0.69%28.8233.202.48%饮料 - 非酒精饮料
AKO.BAndina Bottling-B
18.315-0.345-1.85%15.54万286.72万18.60018.66018.76018.31528.89亿14.14亿1.58亿7719.65万-4.36%-1.12%+10.89%+25.80%+32.28%+26.93%+26.16%6.24%0.20%12.6014.622.39%饮料 - 非酒精饮料
CELHCelsius Holdings
93.490-2.470-2.57%305.30万2.90亿95.96095.96098.84891.770217.91亿165.34亿2.33亿1.77亿-0.40%+21.21%+29.85%+38.46%+84.76%+113.40%+71.48%--1.73%102.74121.427.38%饮料 - 非酒精饮料
SHOTSafety Shot
1.230-0.080-6.11%76.48万96.18万1.2801.3101.3401.2306359.46万4914.19万5170.29万3995.28万-16.33%-6.82%-25.45%-46.98%-70.50%+211.55%-64.96%--1.91%亏损亏损8.40%饮料 - 非酒精饮料

新闻