BK2459 饮料 - 非酒精饮料

添加自选
  • 1494.049
  • +18.071+1.22%
收盘价 06/04 16:00 (美东)
1495.190最高价1473.314最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KOF可口可乐凡萨瓶装
90.2701.970+2.23%27.10万2406.91万88.00088.30090.72086.990189.64亿47.41亿2.10亿5251.96万-4.20%-7.50%-7.03%-4.92%+1.34%+9.39%-3.71%3.95%0.52%16.2817.224.22%饮料 - 非酒精饮料
SHOTSafety Shot
1.2500.020+1.63%60.32万74.81万1.1901.2301.2901.1806462.87万4994.09万5170.29万3995.28万+12.61%-8.76%-6.02%-42.92%-68.83%+289.17%-64.39%--1.51%亏损亏损8.94%饮料 - 非酒精饮料
KO可口可乐
63.9401.010+1.60%1189.17万7.58亿63.20062.93063.97062.9402754.51亿2477.35亿43.08亿38.74亿+3.43%+2.19%+2.55%+8.29%+9.17%+9.40%+9.37%2.92%0.31%25.6825.891.64%饮料 - 非酒精饮料
PEP百事可乐
173.8902.660+1.55%461.81万8.01亿171.210171.230174.390170.8152390.62亿2384.47亿13.75亿13.71亿+0.29%-3.56%-1.10%+6.65%+4.41%-2.07%+3.17%2.91%0.34%26.1926.512.09%饮料 - 非酒精饮料
KDPKeurig Dr Pepper
34.8200.450+1.31%905.86万3.14亿34.27034.37035.00034.180472.01亿367.12亿13.56亿10.54亿+3.29%+3.38%+3.75%+20.33%+7.75%+15.10%+5.94%2.43%0.86%22.4622.462.39%饮料 - 非酒精饮料
MNST怪物饮料
52.1900.300+0.58%2633.73万13.69亿51.83051.89052.28051.500547.07亿399.22亿10.48亿7.65亿+1.05%-2.59%-3.74%-11.81%-5.56%-10.53%-9.41%--3.44%33.0333.891.50%饮料 - 非酒精饮料
PRMWPrimo Water
22.7800.120+0.53%126.63万2888.88万22.63022.66023.00022.47136.44亿35.42亿1.60亿1.55亿+0.66%+4.64%+14.47%+37.98%+53.53%+75.81%+52.21%1.45%0.81%14.2415.392.33%饮料 - 非酒精饮料
FIZZNational Beverage
46.7900.230+0.49%6.62万309.61万46.50046.56047.12046.10043.77亿10.99亿9354.13万2348.95万+1.85%+0.13%+1.10%-6.12%-5.34%-2.52%-5.89%--0.28%25.8530.782.19%饮料 - 非酒精饮料
AKO.BAndina Bottling-B
18.9100.080+0.42%8451.0015.91万18.41018.83019.24018.41029.83亿14.60亿1.58亿7719.65万-0.94%+5.26%+3.65%+24.90%+37.80%+29.85%+31.89%6.04%0.01%12.9315.014.41%饮料 - 非酒精饮料
COKE可口可乐装瓶
986.3903.690+0.38%6.29万6190.11万980.250982.700997.665973.87092.46亿51.50亿937.37万522.09万-0.20%+4.34%+14.98%+19.62%+21.95%+47.61%+8.36%0.20%1.21%20.3122.692.42%饮料 - 非酒精饮料
CCEP可口可乐欧洲太平洋
73.8700.130+0.18%69.58万5135.11万73.27073.74074.07073.010340.01亿151.54亿4.60亿2.05亿+2.16%-0.11%+4.64%+5.78%+17.80%+22.29%+11.89%2.75%0.34%18.6618.661.44%饮料 - 非酒精饮料
ZVIAZevia
0.944-0.005-0.53%9.93万9.30万0.9280.9490.9490.9205489.91万2783.66万5818.05万2950.04万+3.91%-1.49%+1.45%-33.08%-48.99%-77.15%-53.05%--0.34%亏损亏损3.03%饮料 - 非酒精饮料
AKO.AAndina Bottling-A
14.330-0.206-1.41%721.001.05万14.60014.53614.60014.33022.61亿13.02亿1.58亿9084.65万-0.49%+1.58%+6.29%+17.91%+26.37%+21.57%+15.29%5.99%0.00%10.2712.501.86%饮料 - 非酒精饮料
COCOVita Coco
28.110-0.620-2.16%57.02万1604.51万28.54028.73028.65027.86015.93亿10.81亿5668.40万3845.12万+4.30%+4.65%+6.60%+12.13%+2.55%+4.42%+9.59%--1.48%30.8935.582.75%饮料 - 非酒精饮料
CELHCelsius Holdings
71.420-3.580-4.77%491.59万3.53亿74.50075.00074.81070.890166.47亿140.36亿2.33亿1.97亿-13.87%-25.67%-8.82%-19.65%+43.73%+50.67%+31.00%--2.50%78.4892.755.23%饮料 - 非酒精饮料
BRFHBarfresh Food
1.500-0.130-7.98%1.11万1.73万1.6101.6301.6101.5002207.98万863.20万1471.99万575.46万-7.98%-3.85%-15.73%+33.93%-9.91%+15.38%-5.66%--0.19%亏损亏损6.75%饮料 - 非酒精饮料