BK2459 饮料 - 非酒精饮料

添加自选
  • 1501.828
  • -19.883-1.31%
交易中 05/23 15:07 (美东)
1519.051最高价1501.023最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AKO.BAndina Bottling-B
18.3100.208+1.15%5112.009.41万18.42018.10218.54018.20528.89亿14.13亿1.58亿7719.65万-2.50%-0.62%+13.12%+26.56%+31.86%+27.35%+27.61%6.24%0.01%12.5914.611.85%饮料 - 非酒精饮料
KOF可口可乐凡萨瓶装
95.9900.340+0.36%8.37万800.74万95.27095.65096.30095.020201.66亿50.41亿2.10亿5251.96万-2.00%-5.07%-2.72%+0.24%+14.47%+16.15%+2.39%3.71%0.16%16.2917.231.34%饮料 - 非酒精饮料
COCOVita Coco
26.2350.005+0.02%12.83万334.96万26.25026.23026.30525.90014.87亿10.09亿5668.40万3845.10万-0.10%-1.34%+8.81%+1.80%-6.50%+1.02%+2.28%--0.33%28.8333.211.54%饮料 - 非酒精饮料
BRFHBarfresh Food
1.5900.0000.00%5196.008390.001.6001.5901.6911.5902340.46万914.99万1471.99万575.46万-10.67%-20.50%-12.64%+33.82%+15.22%+25.20%0.00%--0.09%亏损亏损6.34%饮料 - 非酒精饮料
SHOTSafety Shot
1.2300.0000.00%49.74万62.60万1.2601.2301.3101.2206359.46万4914.19万5170.29万3995.28万-14.58%-6.11%-25.90%-46.29%-72.54%+249.43%-64.96%--1.25%亏损亏损7.32%饮料 - 非酒精饮料
CCEP可口可乐欧洲太平洋
73.040-0.210-0.29%53.55万3933.89万73.34073.25073.78072.990336.19亿149.84亿4.60亿2.05亿-2.51%-0.81%+4.08%+6.08%+21.76%+19.74%+10.63%2.78%0.26%18.5918.591.08%饮料 - 非酒精饮料
AKO.AAndina Bottling-A
14.080-0.077-0.54%4238.005.85万14.00014.15714.08013.50022.21亿12.79亿1.58亿9084.65万-2.97%+1.89%+7.98%+16.22%+20.80%+22.81%+13.18%6.10%0.01%10.1412.364.10%饮料 - 非酒精饮料
ZVIAZevia
0.945-0.005-0.56%26.22万24.89万0.9500.9500.9610.9405496.31万2786.91万5818.05万2950.04万-13.33%+8.57%+15.31%-41.32%-56.06%-75.27%-53.00%--0.89%亏损亏损2.16%饮料 - 非酒精饮料
KDPKeurig Dr Pepper
34.040-0.230-0.67%244.28万8347.11万34.07034.27034.32033.950461.44亿358.89亿13.56亿10.54亿-0.29%+0.15%+0.59%+14.15%+9.31%+10.84%+3.57%2.48%0.23%21.9621.961.08%饮料 - 非酒精饮料
MNST怪物饮料
52.650-0.450-0.85%263.64万1.39亿53.10053.10053.16052.620551.89亿402.74亿10.48亿7.65亿-2.66%-4.62%-0.94%-5.73%-4.53%-8.16%-8.61%--0.35%33.3234.191.02%饮料 - 非酒精饮料
PRMWPrimo Water
22.030-0.230-1.03%57.04万1258.30万22.21022.26022.32021.95035.24亿34.25亿1.60亿1.55亿+3.72%+4.95%+16.87%+36.08%+54.16%+74.51%+47.20%1.50%0.37%13.7714.891.66%饮料 - 非酒精饮料
KO可口可乐
62.065-0.935-1.48%533.82万3.34亿62.49063.00062.88062.0502673.73亿2404.70亿43.08亿38.74亿-1.98%-1.30%+0.53%+3.58%+7.05%+6.02%+6.16%3.00%0.14%24.9325.131.32%饮料 - 非酒精饮料
PEP百事可乐
179.270-2.820-1.55%165.79万2.99亿181.330182.090181.890179.0902464.58亿2458.24亿13.75亿13.71亿-2.10%+0.68%+1.47%+8.15%+7.34%+0.42%+6.36%2.82%0.12%27.0027.331.54%饮料 - 非酒精饮料
FIZZNational Beverage
45.310-0.840-1.82%5.20万236.99万45.96046.15046.08545.25642.38亿10.64亿9354.13万2348.95万-4.45%-5.37%+4.14%-11.52%-4.69%-9.14%-8.87%--0.22%25.0329.811.80%饮料 - 非酒精饮料
COKE可口可乐装瓶
978.740-19.270-1.93%4.72万4672.66万995.150998.0101000.000978.74091.74亿50.33亿937.37万514.27万+4.97%+3.29%+17.78%+17.58%+35.90%+49.62%+7.52%0.20%0.92%20.1522.512.13%饮料 - 非酒精饮料
CELHCelsius Holdings
91.515-1.975-2.11%155.75万1.45亿93.43093.49094.51191.210213.30亿161.84亿2.33亿1.77亿-1.14%+11.51%+27.74%+35.04%+84.84%+112.65%+67.86%--0.88%100.57118.853.53%饮料 - 非酒精饮料
OTLYOatly Group AB
1.080-0.080-6.90%285.41万311.35万1.0401.1601.1301.0406.43亿2.52亿5.95亿2.33亿-13.60%-14.29%+24.14%-6.90%+18.68%-36.84%-8.47%--1.23%亏损亏损7.76%饮料 - 非酒精饮料

新闻