BK2459 饮料 - 非酒精饮料

添加自选
  • 1485.414
  • +20.445+1.40%
收盘价 05/31 16:00 (美东)
1485.708最高价1460.638最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SHOTSafety Shot
1.2200.080+7.02%99.22万116.95万1.1701.1401.2651.1206307.76万4874.24万5170.29万3995.28万-3.17%-15.28%-14.69%-37.76%-69.58%+238.89%-65.24%--2.48%亏损亏损12.72%饮料 - 非酒精饮料
COCOVita Coco
29.1101.080+3.85%134.97万3890.57万28.00028.03029.26027.91016.50亿11.19亿5668.40万3845.12万+10.52%+10.85%+10.02%+15.10%+9.39%+9.64%+13.49%--3.51%31.9936.854.82%饮料 - 非酒精饮料
ZVIAZevia
0.8520.028+3.44%9.20万7.69万0.8270.8230.8600.8154955.23万2512.55万5818.05万2950.04万-9.39%-21.86%-5.37%-40.44%-57.63%-78.87%-57.63%--0.31%亏损亏损5.45%饮料 - 非酒精饮料
AKO.BAndina Bottling-B
19.4300.620+3.30%4.06万76.21万19.25518.81019.43018.39030.65亿15.00亿1.58亿7719.65万+5.66%+3.47%+10.87%+29.48%+38.46%+33.82%+35.49%5.88%0.05%13.5115.675.53%饮料 - 非酒精饮料
BRFHBarfresh Food
1.6900.050+3.05%8546.001.42万1.6501.6401.7201.5822487.66万972.53万1471.99万575.46万+10.46%-5.06%-3.98%+36.84%-7.40%+30.03%+6.29%--0.15%亏损亏损8.42%饮料 - 非酒精饮料
CCEP可口可乐欧洲太平洋
73.7101.560+2.16%262.58万1.93亿72.15072.15073.91071.940339.28亿151.21亿4.60亿2.05亿+1.06%-1.62%+4.17%+7.06%+16.39%+19.77%+11.64%2.76%1.28%18.7518.752.73%饮料 - 非酒精饮料
OTLYOatly Group AB
1.0900.020+1.87%78.55万84.46万1.0701.0701.1001.0606.49亿2.54亿5.95亿2.33亿-1.36%-12.80%-9.92%+3.81%-4.39%-36.63%-7.63%--0.34%亏损亏损3.74%饮料 - 非酒精饮料
CELHCelsius Holdings
79.9801.280+1.63%305.51万2.43亿78.80078.70080.35077.820186.42亿141.47亿2.33亿1.77亿-12.79%-13.60%+7.53%-8.58%+56.95%+73.66%+46.70%--1.73%87.89103.873.22%饮料 - 非酒精饮料
KO可口可乐
62.9300.960+1.55%1981.66万12.42亿61.99061.97063.02561.6902711.00亿2438.22亿43.08亿38.74亿+1.35%-0.62%+1.52%+6.52%+7.99%+6.18%+7.64%2.96%0.51%25.2725.482.15%饮料 - 非酒精饮料
PEP百事可乐
172.9002.420+1.42%815.56万14.01亿169.890170.480172.970169.5202377.00亿2370.90亿13.75亿13.71亿-3.55%-5.58%-1.45%+6.07%+4.04%-3.95%+2.58%2.93%0.60%26.0426.362.02%饮料 - 非酒精饮料
MNST怪物饮料
51.9200.680+1.33%2048.28万10.54亿51.21051.24051.94550.890544.24亿397.15亿10.48亿7.65亿-1.37%-4.01%-2.75%-10.96%-4.38%-12.71%-9.88%--2.68%32.8633.712.06%饮料 - 非酒精饮料
FIZZNational Beverage
46.2000.530+1.16%13.92万640.67万45.69045.67046.32045.34043.22亿10.85亿9354.13万2348.95万+1.63%-2.57%-1.49%-9.66%-6.35%-6.48%-7.08%--0.59%25.5230.392.15%饮料 - 非酒精饮料
KDPKeurig Dr Pepper
34.2500.350+1.03%1347.67万4.61亿33.92033.90034.27033.890464.28亿361.11亿13.56亿10.54亿+0.79%+0.32%+2.06%+18.12%+7.30%+11.88%+4.20%2.47%1.28%22.1022.101.12%饮料 - 非酒精饮料
PRMWPrimo Water
22.5600.200+0.89%116.51万2631.15万22.50022.36022.71022.41036.09亿35.08亿1.60亿1.55亿+1.81%+6.21%+14.81%+39.95%+54.85%+78.26%+50.74%1.46%0.75%14.1015.241.34%饮料 - 非酒精饮料
AKO.AAndina Bottling-A
14.5500.092+0.63%2321.003.35万14.00014.45814.60014.00022.95亿13.22亿1.58亿9084.65万+3.34%+0.26%+10.82%+27.22%+28.24%+26.68%+17.03%5.90%0.00%10.6012.914.15%饮料 - 非酒精饮料
COKE可口可乐装瓶
981.040-1.660-0.17%8.09万7906.63万982.600982.700985.720963.70091.96亿51.22亿937.37万522.09万+0.72%+5.21%+16.65%+21.16%+23.64%+44.76%+7.77%0.20%1.55%20.2022.562.24%饮料 - 非酒精饮料
KOF可口可乐凡萨瓶装
93.660-0.930-0.98%21.23万1990.55万94.72094.59094.76092.900196.76亿49.19亿2.10亿5251.96万-2.61%-4.38%-4.01%-1.71%+7.39%+15.32%-0.10%3.81%0.40%16.2417.181.97%饮料 - 非酒精饮料