BK2460 家居装修零售

添加自选
  • 2088.435
  • +13.370+0.64%
交易中 06/11 14:39 (美东)
2088.435最高价2057.229最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HD家得宝
335.4902.930+0.88%152.53万5.08亿333.000332.560335.500330.3203326.77亿3320.31亿9.92亿9.90亿+2.20%+2.78%-0.92%-9.49%-3.13%+14.74%-1.93%2.54%0.15%22.4922.201.56%家居装修零售
HVT哈弗蒂家具
26.4900.140+0.53%6.55万172.63万26.19026.35026.58025.9004.30亿3.38亿1623.62万1276.15万-3.85%-3.81%-8.86%-14.88%-21.47%-2.48%-23.83%4.53%0.51%9.607.882.58%家居装修零售
ARHSArhaus
19.0720.072+0.38%39.89万759.12万18.83019.00019.30018.71726.77亿9.68亿1.40亿5073.37万+1.07%+9.05%+16.29%+29.25%+82.08%+113.60%+66.56%--0.79%25.1021.433.07%家居装修零售
FNDFloor & Decor
116.3300.390+0.34%38.38万4418.46万115.350115.940116.540113.460124.49亿117.05亿1.07亿1.01亿+2.77%+2.39%-5.09%-3.61%+5.25%+18.78%+4.28%--0.38%55.9351.022.66%家居装修零售
LOW劳氏
218.2700.170+0.08%96.19万2.08亿217.840218.100218.310215.0101243.78亿1241.06亿5.70亿5.69亿+0.80%+1.35%-6.31%-10.39%-1.62%+2.49%-0.96%2.02%0.17%17.4816.541.51%家居装修零售
LIVELive Ventures
25.3000.0000.00%27.00682.0025.11025.3000.0000.0007954.39万3270.43万314.40万129.27万+0.80%-0.71%-1.25%-4.46%-0.20%+0.64%-0.39%--0.00%亏损亏损0.00%家居装修零售
KIRKKirklands家具
1.9000.0000.00%5.94万11.26万1.9001.9001.9301.8602477.41万2100.56万1303.90万1105.56万-14.99%-14.03%+3.26%-22.76%-41.36%-36.67%-37.09%--0.54%亏损亏损3.68%家居装修零售
HVT.A哈弗蒂家具-A
26.7900.0000.00%0.000.000.00026.7900.0000.0004.35亿3.53亿1623.62万1316.78万-4.49%-8.35%-8.35%-16.57%-31.76%+1.07%-23.28%4.18%0.00%9.718.240.00%家居装修零售
LLLL Flooring
1.550-0.030-1.90%7.24万11.30万1.5501.5801.5801.5504751.65万4121.13万3065.58万2658.79万-6.06%-4.91%0.00%-11.43%-58.22%-66.67%-60.26%--0.27%亏损亏损1.90%家居装修零售
TTSHTile Shop
6.420-0.150-2.28%1.64万10.63万6.6406.5706.6906.3802.86亿1.02亿4452.62万1586.71万-3.60%-2.43%-3.89%-1.68%-8.29%+17.15%-12.77%--0.10%30.5727.914.72%家居装修零售

新闻