BK2460 家居装修零售

添加自选
  • 2048.234
  • -23.272-1.12%
收盘价 06/07 16:00 (美东)
2071.510最高价2032.307最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LIVELive Ventures
25.4500.930+3.79%1.13万28.10万24.80024.52025.46024.5608001.55万3289.82万314.40万129.27万+1.56%+0.83%+4.91%-3.16%+1.72%+1.80%+0.20%--0.87%亏损亏损3.67%家居装修零售
ARHSArhaus
19.6800.460+2.39%181.60万3549.48万19.11019.22019.81019.11027.62亿9.97亿1.40亿5063.82万+4.63%+22.92%+26.97%+27.13%+89.80%+141.30%+71.86%--3.59%25.8922.113.64%家居装修零售
KIRKKirklands家具
1.9000.030+1.60%63.63万125.65万1.9501.8702.1801.8502477.41万2100.56万1303.90万1105.56万-23.08%+2.70%+0.53%-26.64%-41.36%-36.03%-37.09%--5.76%亏损亏损17.65%家居装修零售
LLLL Flooring
1.6200.0000.00%16.16万26.01万1.6001.6201.6401.6004966.24万4307.24万3065.58万2658.79万-4.71%-6.90%+1.89%-15.63%-52.77%-64.32%-58.46%--0.61%亏损亏损2.47%家居装修零售
HVT.A哈弗蒂家具-A
26.7900.0000.00%6.00160.0026.79026.7900.0000.0004.35亿3.53亿1623.62万1316.78万-4.49%-8.35%-8.35%-16.57%-16.44%+1.54%-23.28%4.18%0.00%9.718.240.00%家居装修零售
HVT哈弗蒂家具
26.750-0.050-0.19%18.71万501.50万26.35026.80027.31026.1924.34亿3.41亿1623.62万1276.15万-5.84%-2.55%-6.41%-16.80%-23.28%+0.52%-23.08%4.49%1.47%9.697.964.17%家居装修零售
TTSHTile Shop
6.660-0.040-0.60%6.14万40.85万6.6706.7006.7706.5952.97亿1.13亿4452.62万1692.00万+0.91%+4.39%-0.89%-1.33%-4.45%+20.43%-9.51%--0.36%31.7128.962.61%家居装修零售
LOW劳氏
216.670-1.780-0.81%160.24万3.48亿216.290218.450218.230214.7501234.66亿1232.01亿5.70亿5.69亿-2.09%-0.37%-8.24%-12.01%-2.99%+5.74%-1.68%2.03%0.28%17.3516.411.59%家居装修零售
HD家得宝
327.030-4.070-1.23%258.27万8.45亿325.730331.100328.816323.9303242.88亿3236.66亿9.92亿9.90亿-2.34%+0.74%-5.22%-13.11%-5.84%+12.88%-4.41%2.61%0.26%21.9221.641.48%家居装修零售
FNDFloor & Decor
116.950-2.720-2.27%99.55万1.17亿117.440119.670119.170116.545125.15亿117.67亿1.07亿1.01亿+0.08%+4.21%-2.55%-6.89%+4.66%+21.82%+4.83%--0.99%56.2351.292.19%家居装修零售

新闻