BK2460 家居装修零售

添加自选
  • 2151.380
  • -15.113-0.70%
收盘价 06/14 16:00 (美东)
2166.481最高价2124.248最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HVT哈弗蒂家具
27.1701.890+7.48%61.32万1657.90万25.66025.28027.59025.4804.41亿3.47亿1623.62万1276.15万+1.57%-4.36%-6.96%-15.44%-21.57%+1.63%-21.88%4.42%4.81%9.848.098.35%家居装修零售
HVT.A哈弗蒂家具-A
27.4000.610+2.28%350.009590.0027.40026.79027.40027.4004.45亿3.61亿1623.62万1316.78万+2.28%-2.32%-6.26%-14.67%-21.53%+1.65%-21.53%4.09%0.00%9.938.430.00%家居装修零售
TTSHTile Shop
6.6700.040+0.60%10.43万69.18万6.5806.6306.7506.4402.97亿1.05亿4452.62万1575.79万+0.15%+1.06%+4.38%-3.75%-7.62%+24.21%-9.38%--0.66%31.7629.004.68%家居装修零售
LIVELive Ventures
24.4500.0000.00%98.002355.0024.45024.4500.0000.0007687.15万3160.56万314.40万129.27万-3.93%-2.43%+0.62%-5.93%-6.68%-7.21%-3.74%--0.01%亏损亏损0.00%家居装修零售
HD家得宝
346.840-1.040-0.30%258.90万8.95亿344.810347.880347.495341.6903439.31亿3432.72亿9.92亿9.90亿+6.06%+3.57%+1.90%-9.15%+0.68%+18.51%+1.38%2.46%0.26%23.2522.951.67%家居装修零售
LOW劳氏
223.350-3.510-1.55%193.66万4.31亿224.810226.860225.750221.4201272.73亿1269.99亿5.70亿5.69亿+3.08%+0.93%-3.84%-10.93%+0.89%+5.01%+1.35%1.97%0.34%17.8816.921.91%家居装修零售
FNDFloor & Decor
118.200-3.160-2.60%112.77万1.33亿119.460121.360120.500116.700126.49亿118.93亿1.07亿1.01亿+1.07%+1.15%-0.62%-4.16%+3.67%+22.79%+5.95%--1.12%56.8351.843.13%家居装修零售
KIRKKirklands家具
1.840-0.060-3.16%14.08万25.71万1.8601.9001.8901.7502399.17万2034.23万1303.90万1105.56万-3.16%-25.51%-3.66%-26.40%-45.72%-37.84%-39.07%--1.27%亏损亏损7.37%家居装修零售
LLLL Flooring
1.440-0.050-3.36%19.64万28.40万1.5301.4901.5301.3904414.44万3828.66万3065.58万2658.79万-11.11%-15.29%-13.77%-18.64%-63.27%-69.43%-63.08%--0.74%亏损亏损9.40%家居装修零售
ARHSArhaus
18.200-0.690-3.65%181.62万3348.96万18.66018.89018.98017.99025.54亿9.22亿1.40亿5064.02万-7.52%-3.24%+10.84%+25.34%+65.94%+111.15%+58.94%--3.59%23.9520.455.24%家居装修零售