BK2460 家居装修零售

添加自选
  • 2064.080
  • +12.924+0.63%
交易中 06/05 14:23 (美东)
2067.975最高价2039.459最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FNDFloor & Decor
118.5905.390+4.76%47.70万5559.86万113.760113.200118.660113.610126.91亿119.32亿1.07亿1.01亿+6.27%+1.51%+1.44%-1.86%+20.01%+21.33%+6.30%--0.47%57.0152.014.46%家居装修零售
ARHSArhaus
19.3400.470+2.49%60.33万1154.24万18.78018.87019.39018.71027.15亿9.79亿1.40亿5063.82万+10.01%+21.10%+45.63%+33.16%+109.35%+148.62%+68.90%--1.19%25.4521.733.60%家居装修零售
TTSHTile Shop
6.7400.080+1.20%6.96万46.67万6.7106.6606.7806.6403.00亿1.14亿4452.62万1692.00万+6.31%+6.31%-2.03%-1.17%+2.12%+20.14%-8.42%--0.41%32.1029.302.10%家居装修零售
LOW劳氏
218.6002.070+0.96%95.22万2.07亿216.790216.530219.030215.7601245.66亿1242.98亿5.70亿5.69亿+2.02%-2.78%-5.56%-8.85%+5.77%+5.63%-0.81%2.01%0.17%17.5016.561.51%家居装修零售
HD家得宝
329.3801.120+0.34%102.85万3.38亿328.500328.260330.402325.9203266.18亿3259.92亿9.92亿9.90亿+1.77%-1.33%-2.65%-10.73%+0.14%+12.05%-3.72%2.59%0.10%22.0821.801.37%家居装修零售
LIVELive Ventures
25.1000.0000.00%30.00744.0024.60025.1000.0000.0007891.51万3244.58万314.40万129.27万+1.41%+1.74%-1.18%-9.06%+11.01%-0.79%-1.18%--0.00%亏损亏损0.00%家居装修零售
HVT.A哈弗蒂家具-A
28.0500.0000.00%7.00195.0029.01028.0500.0000.0004.55亿3.69亿1623.62万1316.78万+3.89%-4.04%-4.04%-13.18%-9.75%+6.31%-19.67%3.99%0.00%10.168.630.00%家居装修零售
HVT哈弗蒂家具
27.290-0.260-0.94%3.34万91.48万27.49027.55027.55027.1904.43亿3.48亿1623.62万1276.15万+1.15%-2.42%-3.82%-14.64%-14.21%+0.02%-21.53%4.40%0.26%9.898.121.31%家居装修零售
KIRKKirklands家具
2.180-0.055-2.46%16.54万35.18万2.2302.2352.2502.0802842.50万2410.12万1303.90万1105.56万+2.35%+15.96%+16.58%-17.74%-30.79%-30.79%-27.81%--1.50%亏损亏损7.61%家居装修零售
LLLL Flooring
1.600-0.050-3.03%13.98万22.32万1.6301.6501.7001.5704904.93万4253.81万3065.58万2658.63万-3.61%-1.23%0.00%-20.00%-49.04%-66.74%-58.97%--0.53%亏损亏损7.88%家居装修零售