BK2460 家居装修零售

添加自选
  • 2039.638
  • +16.296+0.81%
收盘价 05/28 16:00 (美东)
2049.796最高价2021.360最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KIRKKirklands家具
2.2100.360+19.46%118.62万247.73万2.0501.8502.2551.9002881.61万2443.29万1303.90万1105.56万+16.93%+20.11%+13.33%-17.23%-34.62%-22.59%-26.82%--10.73%亏损亏损19.19%家居装修零售
ARHSArhaus
17.4900.690+4.11%99.12万1713.52万16.92016.80017.61516.72024.55亿8.86亿1.40亿5063.82万+6.65%+6.65%+29.94%+38.16%+90.12%+153.85%+52.74%--1.96%23.0119.655.33%家居装修零售
LIVELive Ventures
25.4800.670+2.70%1.28万31.95万24.90024.81025.48024.3008010.98万3293.70万314.40万129.27万+1.19%-0.55%+1.72%-8.35%-3.12%+1.35%+0.31%--0.99%亏损亏损4.76%家居装修零售
HD家得宝
328.7003.600+1.11%380.75万12.50亿325.390325.100330.990324.4803259.44亿3253.19亿9.92亿9.90亿-2.70%-3.60%-2.40%-13.99%+2.05%+15.40%-4.58%2.59%0.39%22.0321.752.00%家居装修零售
TTSHTile Shop
6.5800.020+0.30%7.04万46.02万6.6306.5606.6506.4302.93亿1.05亿4452.62万1599.31万+4.61%-1.50%-1.64%-5.46%-4.78%+31.08%-10.60%--0.44%31.3328.613.35%家居装修零售
LOW劳氏
215.3700.160+0.07%307.25万6.61亿214.780215.210216.800213.9701231.92亿1229.28亿5.72亿5.71亿-6.02%-7.56%-6.74%-11.56%+4.79%+6.86%-2.27%2.04%0.54%17.2416.321.32%家居装修零售
HVT.A哈弗蒂家具-A
29.2300.0000.00%8.00227.0029.23029.2300.0000.0004.75亿3.85亿1623.62万1316.78万+0.00%+0.00%-9.00%-16.55%-5.96%+20.70%-16.29%3.83%0.00%10.598.990.00%家居装修零售
HVT哈弗蒂家具
27.540-0.090-0.33%7.89万217.46万27.67027.63027.86027.3804.47亿3.51亿1623.62万1276.15万-3.27%-5.25%-10.83%-18.11%-14.58%+14.13%-20.81%4.36%0.62%9.988.201.74%家居装修零售
FNDFloor & Decor
113.610-0.430-0.38%94.60万1.08亿114.570114.040115.140113.460121.58亿114.31亿1.07亿1.01亿-3.55%-7.31%+2.11%-6.39%+14.85%+22.32%+1.84%--0.94%54.6249.831.47%家居装修零售
LLLL Flooring
1.630-0.070-4.12%33.17万55.38万1.7701.7001.7801.5594996.90万4358.02万3065.58万2673.63万+3.82%+5.16%+5.16%-23.83%-55.34%-60.63%-58.21%--1.24%亏损亏损13.00%家居装修零售

新闻