BK2460 家居装修零售

添加自选
  • 2089.549
  • +14.485+0.70%
收盘价 06/11 16:00 (美东)
2092.674最高价2057.229最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HVT哈弗蒂家具
26.8000.450+1.71%14.80万393.34万26.19026.35026.88025.9004.35亿3.42亿1623.62万1276.15万-2.72%-2.69%-7.79%-13.89%-20.55%-1.33%-22.94%4.48%1.16%9.717.983.72%家居装修零售
KIRKKirklands家具
1.9300.030+1.58%7.52万14.29万1.9001.9001.9301.8602516.52万2133.73万1303.90万1105.56万-13.65%-12.67%+4.89%-21.54%-40.43%-35.67%-36.09%--0.68%亏损亏损3.68%家居装修零售
HD家得宝
335.7203.160+0.95%325.09万10.87亿333.000332.560336.310330.3203329.05亿3322.59亿9.92亿9.90亿+2.27%+2.85%-0.85%-9.42%-3.06%+14.82%-1.87%2.54%0.33%22.5022.221.80%家居装修零售
ARHSArhaus
19.1000.100+0.53%103.80万1983.93万18.83019.00019.31018.71726.81亿9.67亿1.40亿5063.82万+1.22%+9.21%+16.46%+29.44%+82.34%+113.91%+66.80%--2.05%25.1321.463.12%家居装修零售
LOW劳氏
218.3500.250+0.11%191.03万4.15亿217.840218.100218.530215.0101244.24亿1241.52亿5.70亿5.69亿+0.84%+1.38%-6.28%-10.35%-1.59%+2.53%-0.92%2.02%0.34%17.4816.541.61%家居装修零售
HVT.A哈弗蒂家具-A
26.7900.0000.00%1.0027.0026.79026.7900.0000.0004.35亿3.53亿1623.62万1316.78万-4.49%-8.35%-8.35%-16.57%-21.81%+1.07%-23.28%4.18%0.00%9.718.240.00%家居装修零售
FNDFloor & Decor
115.860-0.080-0.07%78.85万9116.77万115.350115.940116.790113.460123.98亿116.57亿1.07亿1.01亿+2.35%+1.98%-5.47%-4.00%+4.82%+18.30%+3.85%--0.78%55.7050.822.87%家居装修零售
TTSHTile Shop
6.510-0.060-0.91%5.88万38.17万6.6406.5706.6906.3802.90亿1.03亿4452.62万1586.71万-2.25%-1.06%-2.54%-0.31%-7.00%+18.80%-11.55%--0.37%31.0028.304.72%家居装修零售
LLLL Flooring
1.550-0.030-1.90%25.23万38.91万1.5501.5801.5801.5164751.65万4121.13万3065.58万2658.79万-6.06%-4.91%0.00%-11.43%-58.22%-66.67%-60.26%--0.95%亏损亏损4.08%家居装修零售
LIVELive Ventures
24.750-0.550-2.17%993.002.48万25.45025.30025.45024.7507781.47万3199.34万314.40万129.27万-1.39%-2.86%-3.40%-6.53%-2.37%-1.55%-2.56%--0.08%亏损亏损2.77%家居装修零售

新闻